| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.15
|
0.03
(
%)
|
0.03
|
5.45
|
4.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 5.05 | 0.04 | 5.45 | 4.80 | | 05/08/2025 | 4.43 | 0.02 | 5.35 | 4.40 | | 05/07/2025 | 4.82 | 0.05 | 5.42 | 4.61 | | 05/06/2025 | 5.39 | 0.00 | 5.43 | 5.01 | | 05/05/2025 | 5.40 | 0.00 | 5.34 | 5.20 | | 05/02/2025 | 5.40 | 0.01 | 5.40 | 5.35 | | 04/30/2025 | 5.32 | 0.01 | 5.38 | 5.11 | | 04/29/2025 | 5.14 | 0.39 | 6.43 | 5.07 | | 04/28/2025 | 5.43 | 0.24 | 5.60 | 5.12 | | 04/25/2025 | 5.50 | 0.00 | 5.50 | 5.22 | | 04/24/2025 | 5.43 | 0.01 | 5.60 | 5.21 | | 04/23/2025 | 5.25 | 0.04 | 5.55 | 5.20 | | 04/22/2025 | 5.46 | 0.04 | 5.55 | 5.45 | | 04/21/2025 | 5.50 | 0.49 | 5.75 | 5.47 | | 04/18/2025 | 5.71 | 0.39 | 6.27 | 5.70 | | 04/17/2025 | 5.81 | 0.62 | 6.05 | 5.54 | | 04/16/2025 | 5.79 | 0.00 | 5.84 | 5.52 | | 04/15/2025 | 5.78 | 0.03 | 5.85 | 5.60 | | 04/14/2025 | 5.60 | 0.04 | 5.94 | 5.60 | | 04/11/2025 | 5.73 | 0.03 | 6.00 | 5.55 | | 04/10/2025 | 5.91 | 0.01 | 5.98 | 5.49 | | 04/09/2025 | 5.55 | 0.02 | 5.98 | 5.51 | | 04/08/2025 | 5.42 | 0.00 | 5.82 | 5.15 | | 04/07/2025 | 5.50 | 0.00 | 5.49 | 5.49 | | 04/04/2025 | 5.50 | 0.01 | 5.50 | 5.44 | | 04/03/2025 | 5.34 | 0.01 | 5.45 | 5.04 | | 03/27/2025 | 5.49 | 0.00 | 5.49 | 5.48 | | 03/26/2025 | 5.48 | | 5.50 | 5.17 | | 03/25/2025 | 5.21 | 0.00 | 5.21 | 5.20 | | 03/24/2025 | 5.49 | 0.03 | 5.70 | 5.45 |
|
