| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.27
|
0.38
(
%)
|
0.06
|
8.85
|
8.42
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 8.79 | 0.10 | 8.99 | 8.42 | | 10/30/2025 | 8.27 | 0.15 | 8.69 | 7.91 | | 10/29/2025 | 8.05 | 0.11 | 9.16 | 7.86 | | 10/28/2025 | 8.74 | 0.28 | 9.59 | 8.70 | | 10/27/2025 | 9.54 | 1.80 | 10.72 | 8.82 | | 10/24/2025 | 9.72 | 1.53 | 9.72 | 9.00 | | 10/23/2025 | 8.72 | 0.88 | 8.72 | 7.55 | | 10/22/2025 | 7.72 | 1.35 | 8.50 | 7.50 | | 10/21/2025 | 7.50 | 0.87 | 7.99 | 7.21 | | 10/20/2025 | 7.85 | 0.03 | 8.09 | 7.60 | | 10/17/2025 | 7.75 | 0.06 | 8.15 | 7.67 | | 10/16/2025 | 8.00 | 0.04 | 8.20 | 7.65 | | 10/15/2025 | 8.11 | 0.08 | 8.24 | 7.51 | | 10/14/2025 | 8.19 | 0.02 | 8.40 | 8.00 | | 10/13/2025 | 7.90 | 0.07 | 8.34 | 7.90 | | 10/10/2025 | 8.24 | 0.05 | 8.40 | 8.10 | | 10/09/2025 | 8.49 | 0.03 | 8.50 | 8.26 | | 10/08/2025 | 8.46 | 0.01 | 8.58 | 8.21 | | 10/07/2025 | 8.45 | 0.13 | 8.50 | 8.05 | | 10/06/2025 | 8.06 | 0.04 | 8.38 | 8.00 | | 10/03/2025 | 8.28 | 0.18 | 8.48 | 8.00 | | 10/02/2025 | 8.40 | 0.06 | 8.50 | 8.20 | | 10/01/2025 | 8.25 | 0.02 | 8.49 | 8.12 | | 09/30/2025 | 8.26 | 0.02 | 8.48 | 8.22 | | 09/29/2025 | 8.27 | 0.13 | 8.50 | 8.02 | | 09/26/2025 | 8.28 | 0.03 | 8.45 | 8.16 | | 09/25/2025 | 8.24 | 0.07 | 8.60 | 8.20 | | 09/24/2025 | 8.34 | 0.07 | 8.63 | 8.10 | | 09/23/2025 | 8.46 | 0.04 | 8.68 | 8.44 | | 09/22/2025 | 8.34 | 0.26 | 8.80 | 8.31 |
|
