| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.56
|
-0.14
(
%)
|
0.03
|
6.60
|
6.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 6.42 | 0.03 | 6.60 | 6.21 | | 05/16/2024 | 6.56 | 0.03 | 7.01 | 6.11 | | 05/13/2024 | 6.90 | 0.01 | 7.49 | 6.05 | | 05/09/2024 | 6.56 | 0.00 | 6.56 | 6.14 | | 05/08/2024 | 6.31 | 0.00 | 6.31 | 6.31 | | 05/07/2024 | 6.52 | 0.01 | 7.50 | 6.30 | | 05/06/2024 | 6.99 | 0.00 | 6.99 | 6.54 | | 05/03/2024 | 7.00 | 0.00 | 7.00 | 6.20 | | 05/02/2024 | 7.00 | 0.00 | 7.00 | 6.15 | | 04/30/2024 | 7.09 | 0.00 | 7.09 | 6.40 | | 04/29/2024 | 6.72 | 0.00 | 6.90 | 6.72 | | 04/26/2024 | 7.31 | 0.00 | 7.31 | 6.12 | | 04/25/2024 | 6.34 | 0.00 | 6.50 | 6.34 | | 04/24/2024 | 6.72 | 0.00 | 6.72 | 6.72 | | 04/23/2024 | 7.10 | 0.01 | 7.10 | 6.41 | | 04/22/2024 | 7.20 | 0.00 | 7.20 | 7.20 | | 04/19/2024 | 7.14 | 0.00 | 7.14 | 6.20 | | 04/09/2024 | 6.30 | 0.00 | 6.30 | 6.30 | | 04/03/2024 | 6.72 | 0.00 | 6.72 | 6.72 | | 03/29/2024 | 6.86 | 0.01 | 7.66 | 6.85 | | 03/28/2024 | 6.90 | 0.00 | 6.90 | 6.90 | | 03/26/2024 | 6.87 | 0.01 | 7.49 | 6.80 | | 03/25/2024 | 7.80 | 0.00 | 7.80 | 6.37 | | 03/21/2024 | 7.30 | 0.00 | 7.50 | 7.30 | | 03/20/2024 | 7.51 | 0.00 | 7.51 | 7.51 | | 03/19/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/18/2024 | 7.67 | 0.00 | 7.73 | 7.50 | | 03/15/2024 | 7.37 | 0.00 | 7.37 | 7.37 | | 03/14/2024 | 6.63 | 0.00 | 6.63 | 6.63 | | 03/06/2024 | 7.38 | 0.01 | 7.45 | 7.20 |
|
