| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.71
|
-0.27
(
%)
|
0.20
|
6.70
|
5.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 6.67 | 0.46 | 6.70 | 5.75 | | 06/30/2025 | 6.71 | 2.52 | 7.10 | 6.35 | | 06/27/2025 | 6.85 | 5.18 | 7.30 | 6.66 | | 06/26/2025 | 6.30 | 5.22 | 6.30 | 5.30 | | 06/25/2025 | 5.30 | 0.04 | 5.46 | 5.06 | | 06/24/2025 | 5.30 | 0.01 | 5.31 | 5.10 | | 06/23/2025 | 5.12 | 0.02 | 5.30 | 5.11 | | 06/20/2025 | 5.30 | 0.01 | 5.72 | 5.07 | | 06/19/2025 | 5.29 | 0.46 | 5.80 | 5.11 | | 06/18/2025 | 5.40 | 0.13 | 6.00 | 5.27 | | 06/17/2025 | 5.70 | 0.02 | 6.00 | 5.69 | | 06/16/2025 | 5.67 | 0.02 | 5.75 | 5.29 | | 06/13/2025 | 5.25 | 0.00 | 5.64 | 5.10 | | 06/12/2025 | 5.50 | 0.05 | 5.93 | 5.31 | | 06/11/2025 | 5.03 | 0.01 | 5.48 | 5.03 | | 06/10/2025 | 5.35 | 0.00 | 5.45 | 5.45 | | 06/05/2025 | 5.35 | 0.00 | 5.45 | 5.44 | | 06/04/2025 | 5.35 | 0.04 | 5.54 | 5.27 | | 06/03/2025 | 5.30 | 0.00 | 5.44 | 5.40 | | 06/02/2025 | 5.30 | 0.01 | 5.71 | 5.24 | | 05/30/2025 | 5.45 | 0.00 | 5.84 | 5.30 | | 05/29/2025 | 5.45 | 0.01 | 5.51 | 5.44 | | 05/27/2025 | 5.44 | 0.00 | 5.64 | 5.12 | | 05/26/2025 | 5.14 | 0.00 | 5.52 | 5.12 | | 05/23/2025 | 5.62 | 0.00 | 5.62 | 5.62 | | 05/22/2025 | 5.31 | 0.01 | 5.38 | 5.00 | | 05/21/2025 | 5.32 | 0.00 | 5.57 | 5.57 | | 05/20/2025 | 5.32 | 0.00 | 5.61 | 5.21 | | 05/19/2025 | 5.58 | 0.00 | 5.59 | 5.52 | | 05/16/2025 | 5.85 | 0.00 | 5.92 | 5.64 |
|
