Historical Quotes
 
PREMIER INSURANCE LIMITED
Close
Change
Volume (m)
High
Low
12.17
0.13 ( %)
0.76
12.43
11.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
11.89
1.07
12.43
11.70
08/12/2026
12.17
4.14
13.02
11.75
08/11/2026
11.84
5.11
12.78
11.50
08/10/2026
12.15
0.17
12.45
11.72
08/07/2026
12.28
0.14
12.75
12.00
08/06/2026
12.39
0.03
12.83
12.25
08/05/2026
12.52
0.31
12.95
12.28
08/04/2026
12.58
0.32
13.24
12.41
08/03/2026
12.84
3.59
14.60
12.10
07/31/2026
13.41
3.26
13.41
12.61
07/30/2026
12.19
1.30
12.19
11.08
07/29/2026
11.08
1.94
11.08
9.30
07/28/2026
10.07
0.06
10.28
10.00
07/27/2026
10.12
0.21
10.19
9.71
07/24/2026
9.75
0.24
10.35
9.15
07/23/2026
10.02
0.15
10.37
9.61
07/22/2026
10.13
0.65
11.05
10.02
07/21/2026
11.01
0.34
11.31
10.75
07/20/2026
11.12
0.50
11.50
9.75
07/17/2026
10.59
0.25
11.50
10.50
07/16/2026
11.38
1.61
11.66
10.25
07/15/2026
10.60
0.11
10.95
10.25
07/14/2026
10.60
0.49
11.49
10.36
07/13/2026
11.42
1.88
12.69
11.34
07/10/2026
12.59
4.99
15.39
12.59
07/09/2026
13.99
1.22
13.99
13.20
07/08/2026
12.72
4.46
12.72
11.05
07/07/2026
11.56
1.49
11.56
10.90
07/06/2026
10.51
1.47
10.51
9.36
07/03/2026
9.51
0.12
9.90
9.20