Historical Quotes
 
PREMIER INSURANCE LIMITED
Close
Change
Volume (m)
High
Low
10.55
-0.05 ( %)
0.22
10.99
10.41

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
10.36
0.35
10.99
10.31
12/18/2025
10.55
0.23
10.74
10.51
12/17/2025
10.50
0.10
10.69
10.40
12/16/2025
10.50
0.76
11.49
10.48
12/15/2025
11.00
0.46
11.40
10.95
12/12/2025
10.99
0.14
11.50
10.95
12/11/2025
11.18
1.47
12.10
10.70
12/10/2025
11.55
2.62
11.55
10.37
12/09/2025
10.50
0.29
10.92
10.40
12/08/2025
10.94
0.05
10.94
10.50
12/05/2025
10.64
0.14
11.00
10.30
12/04/2025
10.51
0.02
11.00
10.26
12/03/2025
10.49
0.04
10.49
9.60
12/02/2025
10.00
0.03
10.49
10.00
12/01/2025
10.15
0.08
10.40
10.00
11/28/2025
10.00
0.14
10.78
9.90
11/27/2025
10.50
0.19
10.90
10.25
11/26/2025
10.60
0.16
11.00
10.25
11/25/2025
10.84
0.17
11.30
10.70
11/24/2025
11.09
0.85
11.50
10.58
11/21/2025
10.67
0.26
10.95
10.12
11/20/2025
10.58
0.27
10.76
10.10
11/19/2025
10.52
0.08
10.98
10.31
11/18/2025
10.65
0.75
11.70
10.61
11/17/2025
11.19
0.46
11.49
10.25
11/14/2025
10.82
0.17
10.84
10.40
11/13/2025
10.71
1.34
11.59
10.51
11/12/2025
10.54
0.82
10.72
10.20
11/11/2025
10.18
0.63
10.69
10.00
11/10/2025
9.89
0.53
10.10
9.11