| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.25
|
-0.75
(
%)
|
|
11.40
|
10.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 10.52 | 1.95 | 11.40 | 10.13 | | 02/11/2026 | 11.25 | 2.17 | 11.25 | 10.30 | | 02/10/2026 | 10.23 | 1.56 | 10.23 | 9.11 | | 02/09/2026 | 9.23 | 0.05 | 9.90 | 9.05 | | 02/06/2026 | 9.61 | 0.00 | 9.85 | 9.11 | | 02/04/2026 | 9.60 | 0.00 | 10.14 | 9.36 | | 02/03/2026 | 9.69 | 0.31 | 10.67 | 9.23 | | 02/02/2026 | 9.67 | 0.00 | 9.85 | 9.82 | | 01/30/2026 | 9.67 | 0.53 | 10.32 | 8.65 | | 01/29/2026 | 9.32 | 0.03 | 9.70 | 9.26 | | 01/28/2026 | 9.16 | 0.28 | 9.84 | 8.84 | | 01/27/2026 | 9.84 | 0.15 | 9.95 | 9.07 | | 01/26/2026 | 9.52 | 0.03 | 9.85 | 9.50 | | 01/23/2026 | 9.55 | 0.33 | 10.35 | 9.47 | | 01/22/2026 | 10.07 | 0.33 | 10.30 | 10.00 | | 01/21/2026 | 10.50 | 0.02 | 10.84 | 10.50 | | 01/20/2026 | 10.56 | 0.04 | 10.99 | 10.38 | | 01/19/2026 | 10.55 | 0.09 | 10.60 | 10.35 | | 01/16/2026 | 10.67 | 0.14 | 11.20 | 10.30 | | 01/15/2026 | 10.85 | 0.14 | 11.28 | 10.05 | | 01/14/2026 | 10.66 | 0.05 | 11.15 | 10.61 | | 01/13/2026 | 10.85 | 0.05 | 11.45 | 10.84 | | 01/12/2026 | 11.07 | 0.06 | 11.30 | 11.01 | | 01/09/2026 | 11.25 | 0.04 | 11.39 | 10.73 | | 01/08/2026 | 11.00 | 0.18 | 11.30 | 10.72 | | 01/07/2026 | 11.16 | 0.19 | 11.45 | 10.71 | | 01/06/2026 | 11.26 | 2.34 | 11.53 | 10.30 | | 01/05/2026 | 10.48 | 0.07 | 10.90 | 10.35 | | 01/02/2026 | 10.50 | 0.18 | 11.39 | 10.30 | | 01/01/2026 | 10.51 | 0.09 | 11.00 | 10.22 |
|
