| |
| PREMIER INSURANCE LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.38
|
0.2
(
%)
|
0.01
|
7.89
|
7.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 7.38 | 0.05 | 7.70 | 6.71 | | 03/30/2026 | 7.17 | 0.07 | 7.80 | 6.83 | | 03/27/2026 | 7.51 | 0.04 | 8.08 | 7.12 | | 03/26/2026 | 7.74 | 0.03 | 8.30 | 7.65 | | 03/25/2026 | 7.81 | 0.12 | 8.40 | 7.40 | | 03/24/2026 | 7.51 | 0.05 | 7.60 | 6.65 | | 03/19/2026 | 7.07 | 0.00 | 7.19 | 7.00 | | 03/18/2026 | 7.07 | 0.07 | 7.35 | 6.70 | | 03/17/2026 | 6.98 | 0.02 | 7.47 | 6.50 | | 03/16/2026 | 6.97 | 0.08 | 7.13 | 6.50 | | 03/13/2026 | 6.95 | 0.01 | 7.14 | 6.58 | | 03/12/2026 | 6.80 | 0.01 | 7.38 | 6.66 | | 03/11/2026 | 7.00 | 0.03 | 7.09 | 6.50 | | 03/10/2026 | 6.69 | 0.04 | 6.90 | 6.50 | | 03/09/2026 | 6.02 | 0.09 | 7.39 | 6.00 | | 03/06/2026 | 6.72 | 0.02 | 7.19 | 6.57 | | 03/05/2026 | 6.94 | 0.15 | 7.00 | 5.81 | | 03/04/2026 | 6.66 | 0.53 | 7.68 | 6.64 | | 03/03/2026 | 7.64 | 0.40 | 8.48 | 7.64 | | 03/02/2026 | 8.64 | 0.82 | 9.80 | 7.80 | | 02/27/2026 | 8.80 | 0.02 | 9.00 | 8.75 | | 02/26/2026 | 9.12 | 0.00 | 9.45 | 9.00 | | 02/25/2026 | 8.95 | 0.01 | 9.60 | 8.94 | | 02/24/2026 | 9.00 | 0.03 | 9.70 | 8.61 | | 02/23/2026 | 9.10 | 0.00 | 9.50 | 8.91 | | 02/20/2026 | 9.50 | 0.01 | 9.90 | 9.50 | | 02/19/2026 | 10.00 | 0.07 | 10.30 | 10.00 | | 02/18/2026 | 10.00 | 0.07 | 10.45 | 10.00 | | 02/17/2026 | 9.90 | 0.13 | 10.24 | 9.81 | | 02/16/2026 | 9.90 | 0.10 | 10.50 | 9.85 |
|
