Historical Quotes
 
PREMIER INSURANCE LIMITED
Close
Change
Volume (m)
High
Low
10.49
-0.09 ( %)
0.00
10.75
10.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
10.49
0.09
11.15
10.40
09/24/2026
11.19
0.49
11.45
10.31
09/23/2026
10.41
0.02
10.60
10.35
09/22/2026
10.42
0.05
10.70
10.40
09/21/2026
10.41
0.02
10.75
10.31
09/18/2026
10.35
0.01
10.47
9.88
09/17/2026
10.20
0.00
10.40
9.35
09/16/2026
10.04
0.05
10.55
10.00
09/15/2026
10.49
0.05
10.84
10.25
09/14/2026
10.50
0.09
10.85
10.40
09/11/2026
10.61
0.05
10.80
10.26
09/10/2026
10.80
0.01
11.29
10.63
09/09/2026
11.03
0.03
11.63
11.00
09/08/2026
11.52
0.05
11.65
11.02
09/07/2026
11.68
0.05
11.68
11.16
09/04/2026
11.50
0.04
11.78
11.00
09/03/2026
11.25
0.08
11.55
11.11
09/02/2026
11.49
0.22
11.70
10.70
09/01/2026
11.28
0.35
11.39
10.32
08/31/2026
10.59
0.28
10.76
10.15
08/28/2026
10.59
0.76
10.80
10.11
08/27/2026
10.83
5.12
12.96
10.60
08/25/2026
11.78
0.62
12.40
11.39
08/24/2026
11.80
1.50
12.37
11.51
08/21/2026
11.75
0.48
12.46
11.50
08/20/2026
12.07
1.54
12.38
10.75
08/19/2026
11.25
0.31
11.40
10.70
08/18/2026
10.98
0.40
11.80
10.88
08/17/2026
11.51
0.48
12.18
11.40
08/13/2026
11.89
1.07
12.43
11.70