| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
207.02
|
7.83
(
%)
|
0.14
|
216.00
|
209.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 207.02 | 0.08 | 212.50 | 205.00 | | 03/30/2026 | 204.16 | 0.45 | 220.00 | 201.00 | | 03/27/2026 | 218.57 | 0.26 | 231.89 | 215.00 | | 03/26/2026 | 227.07 | 0.18 | 238.00 | 224.20 | | 03/25/2026 | 237.63 | 0.43 | 241.00 | 228.11 | | 03/24/2026 | 230.16 | 0.10 | 236.00 | 222.05 | | 03/19/2026 | 227.36 | 0.11 | 231.45 | 220.01 | | 03/18/2026 | 229.09 | 0.41 | 232.00 | 221.01 | | 03/17/2026 | 224.50 | 0.14 | 226.99 | 218.00 | | 03/16/2026 | 223.12 | 0.15 | 229.85 | 217.00 | | 03/13/2026 | 225.78 | 0.21 | 228.90 | 219.00 | | 03/12/2026 | 222.12 | 0.08 | 224.00 | 215.00 | | 03/11/2026 | 223.55 | 0.19 | 235.85 | 216.25 | | 03/10/2026 | 230.03 | 0.98 | 234.75 | 215.00 | | 03/09/2026 | 216.07 | 0.28 | 235.00 | 216.07 | | 03/06/2026 | 240.08 | 0.12 | 243.00 | 236.00 | | 03/05/2026 | 240.38 | 0.21 | 244.90 | 236.05 | | 03/04/2026 | 237.73 | 0.14 | 241.00 | 228.01 | | 03/03/2026 | 239.17 | 0.49 | 242.90 | 225.10 | | 03/02/2026 | 234.32 | 1.53 | 244.75 | 232.12 | | 02/27/2026 | 257.91 | 0.62 | 275.00 | 242.00 | | 02/26/2026 | 250.47 | 0.90 | 252.89 | 232.50 | | 02/25/2026 | 237.94 | 0.47 | 255.00 | 231.50 | | 02/24/2026 | 249.97 | 0.89 | 267.00 | 239.00 | | 02/23/2026 | 263.01 | 0.45 | 276.01 | 260.00 | | 02/20/2026 | 274.70 | 0.33 | 279.00 | 271.00 | | 02/19/2026 | 276.11 | 1.39 | 290.02 | 272.01 | | 02/18/2026 | 298.80 | 0.54 | 308.90 | 297.20 | | 02/17/2026 | 330.22 | 0.11 | 358.10 | 315.44 | | 02/16/2026 | 350.49 | 0.07 | 360.91 | 337.05 |
|
