| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
228.13
|
-3.13
(
%)
|
0.16
|
229.10
|
223.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 222.51 | 0.37 | 229.10 | 221.61 | | 06/30/2025 | 228.13 | 0.16 | 231.99 | 223.00 | | 06/27/2025 | 226.47 | 0.44 | 228.25 | 217.00 | | 06/26/2025 | 216.73 | 0.23 | 220.00 | 214.00 | | 06/25/2025 | 219.17 | 0.22 | 224.00 | 214.00 | | 06/24/2025 | 215.31 | 0.49 | 215.31 | 207.00 | | 06/23/2025 | 195.74 | 0.35 | 206.00 | 189.01 | | 06/20/2025 | 209.80 | 0.08 | 213.77 | 209.00 | | 06/19/2025 | 208.88 | 0.41 | 218.00 | 206.50 | | 06/18/2025 | 207.52 | 0.34 | 213.00 | 205.00 | | 06/17/2025 | 211.23 | 0.18 | 214.99 | 210.51 | | 06/16/2025 | 212.18 | 0.31 | 221.98 | 211.00 | | 06/13/2025 | 216.07 | 0.33 | 224.80 | 214.05 | | 06/12/2025 | 227.38 | 1.20 | 248.00 | 224.30 | | 06/11/2025 | 228.88 | 0.57 | 232.70 | 213.00 | | 06/10/2025 | 211.83 | 0.07 | 212.35 | 209.00 | | 06/05/2025 | 209.85 | 0.10 | 214.77 | 208.00 | | 06/04/2025 | 212.77 | 0.12 | 217.00 | 211.00 | | 06/03/2025 | 214.53 | 0.11 | 217.99 | 211.00 | | 06/02/2025 | 213.15 | 0.05 | 217.00 | 212.00 | | 05/30/2025 | 215.43 | 0.09 | 218.50 | 214.13 | | 05/29/2025 | 215.09 | 0.17 | 219.49 | 212.00 | | 05/27/2025 | 211.23 | 0.17 | 215.00 | 210.00 | | 05/26/2025 | 210.41 | 0.03 | 215.00 | 206.00 | | 05/23/2025 | 212.67 | 0.08 | 219.89 | 210.61 | | 05/22/2025 | 214.82 | 0.19 | 222.49 | 213.00 | | 05/21/2025 | 219.65 | 0.14 | 220.00 | 217.00 | | 05/20/2025 | 219.75 | 0.11 | 220.10 | 213.00 | | 05/19/2025 | 214.41 | 0.06 | 219.62 | 213.00 | | 05/16/2025 | 217.45 | 0.16 | 221.00 | 216.07 |
|
