| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
209.97
|
8.81
(
%)
|
0.49
|
219.48
|
211.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 218.82 | 0.51 | 219.90 | 211.01 | | 10/30/2025 | 209.97 | 0.29 | 223.00 | 209.50 | | 10/29/2025 | 216.83 | 0.21 | 223.90 | 214.50 | | 10/28/2025 | 220.40 | 0.11 | 226.00 | 217.00 | | 10/27/2025 | 223.69 | 0.20 | 229.48 | 221.00 | | 10/24/2025 | 223.23 | 0.33 | 235.00 | 219.51 | | 10/23/2025 | 229.82 | 0.39 | 239.99 | 228.00 | | 10/22/2025 | 233.41 | 0.45 | 239.00 | 229.10 | | 10/21/2025 | 227.02 | 0.31 | 229.74 | 222.50 | | 10/20/2025 | 222.01 | 0.10 | 224.99 | 221.00 | | 10/17/2025 | 221.99 | 0.36 | 223.50 | 219.05 | | 10/16/2025 | 225.13 | 0.49 | 233.01 | 224.06 | | 10/15/2025 | 230.16 | 0.21 | 236.50 | 229.98 | | 10/14/2025 | 232.85 | 0.94 | 234.45 | 225.00 | | 10/13/2025 | 219.57 | 1.24 | 230.45 | 216.00 | | 10/10/2025 | 230.67 | 0.30 | 234.90 | 227.00 | | 10/09/2025 | 230.76 | 0.30 | 234.81 | 230.00 | | 10/08/2025 | 230.49 | 0.57 | 241.00 | 225.00 | | 10/07/2025 | 239.64 | 0.12 | 243.90 | 239.00 | | 10/06/2025 | 240.30 | 0.62 | 247.00 | 239.00 | | 10/03/2025 | 238.39 | 0.55 | 243.89 | 236.01 | | 10/02/2025 | 240.03 | 0.59 | 247.00 | 239.45 | | 10/01/2025 | 246.05 | 0.12 | 249.00 | 244.67 | | 09/30/2025 | 246.71 | 0.37 | 254.88 | 245.16 | | 09/29/2025 | 251.20 | 0.21 | 255.00 | 250.50 | | 09/26/2025 | 252.74 | 0.98 | 269.00 | 249.50 | | 09/25/2025 | 263.94 | 0.15 | 266.40 | 260.90 | | 09/24/2025 | 264.21 | 0.20 | 265.50 | 261.43 | | 09/23/2025 | 262.65 | 0.12 | 263.00 | 260.00 | | 09/22/2025 | 260.02 | 0.14 | 263.40 | 258.50 |
|
