| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
273.85
|
-2.15
(
%)
|
|
274.00
|
270.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 270.04 | 0.06 | 274.00 | 269.50 | | 06/24/2026 | 273.85 | 0.33 | 275.89 | 269.00 | | 06/23/2026 | 270.00 | 0.31 | 279.74 | 268.78 | | 06/22/2026 | 274.71 | 0.19 | 282.00 | 273.78 | | 06/19/2026 | 277.85 | 0.11 | 285.00 | 270.00 | | 06/18/2026 | 284.69 | 0.14 | 290.90 | 283.31 | | 06/17/2026 | 285.02 | 0.19 | 289.88 | 283.00 | | 06/16/2026 | 287.77 | 0.57 | 296.00 | 286.49 | | 06/15/2026 | 292.30 | 0.64 | 299.00 | 284.11 | | 06/12/2026 | 278.98 | 0.19 | 280.50 | 270.01 | | 06/11/2026 | 267.58 | 0.08 | 271.75 | 265.00 | | 06/10/2026 | 269.32 | 0.05 | 273.49 | 265.00 | | 06/09/2026 | 268.71 | 0.09 | 272.99 | 267.10 | | 06/08/2026 | 267.47 | 0.15 | 274.50 | 261.01 | | 06/05/2026 | 274.58 | 0.16 | 282.00 | 270.02 | | 06/04/2026 | 275.46 | 0.12 | 279.89 | 262.11 | | 06/03/2026 | 266.06 | 0.03 | 267.80 | 262.39 | | 06/02/2026 | 267.78 | 0.05 | 272.90 | 264.50 | | 06/01/2026 | 262.28 | 0.07 | 273.00 | 261.00 | | 05/29/2026 | 273.47 | 0.11 | 279.85 | 270.11 | | 05/25/2026 | 275.99 | 0.16 | 282.50 | 274.53 | | 05/21/2026 | 264.84 | 0.46 | 268.00 | 250.00 | | 05/20/2026 | 248.78 | 0.09 | 249.87 | 241.71 | | 05/19/2026 | 242.18 | 0.08 | 253.98 | 240.00 | | 05/18/2026 | 243.12 | 0.14 | 253.99 | 240.06 | | 05/15/2026 | 253.70 | 0.13 | 259.98 | 251.53 | | 05/14/2026 | 260.16 | 0.07 | 266.99 | 257.50 | | 05/13/2026 | 262.95 | 0.10 | 269.98 | 262.00 | | 05/12/2026 | 265.32 | 0.09 | 277.00 | 264.10 | | 05/11/2026 | 273.02 | 0.41 | 281.00 | 269.00 |
|
