| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
354.52
|
1.97
(
%)
|
|
358.50
|
350.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 362.36 | 0.11 | 368.00 | 350.10 | | 02/11/2026 | 354.52 | 0.19 | 363.47 | 343.99 | | 02/10/2026 | 357.77 | 0.33 | 375.00 | 346.51 | | 02/09/2026 | 353.03 | 0.07 | 360.00 | 350.00 | | 02/06/2026 | 352.56 | 0.31 | 375.75 | 339.99 | | 02/04/2026 | 343.78 | 0.07 | 346.00 | 335.00 | | 02/03/2026 | 337.74 | 0.08 | 339.92 | 336.92 | | 02/02/2026 | 338.49 | 0.09 | 340.49 | 334.20 | | 01/30/2026 | 337.15 | 0.14 | 344.99 | 333.25 | | 01/29/2026 | 336.26 | 0.63 | 354.00 | 329.00 | | 01/28/2026 | 347.94 | 1.02 | 347.94 | 317.06 | | 01/27/2026 | 316.31 | 0.24 | 325.00 | 314.99 | | 01/26/2026 | 326.19 | 0.77 | 339.93 | 323.10 | | 01/23/2026 | 358.52 | 0.60 | 364.00 | 358.52 | | 01/22/2026 | 398.35 | 4.22 | 404.90 | 397.00 | | 01/21/2026 | 400.05 | 1.63 | 405.80 | 397.25 | | 01/20/2026 | 402.50 | 2.87 | 403.40 | 391.22 | | 01/19/2026 | 396.82 | 2.43 | 409.69 | 395.03 | | 01/16/2026 | 406.31 | 2.22 | 416.00 | 404.25 | | 01/15/2026 | 410.10 | 3.80 | 412.50 | 402.15 | | 01/14/2026 | 402.00 | 2.83 | 405.25 | 400.51 | | 01/13/2026 | 402.14 | 2.20 | 406.99 | 393.86 | | 01/12/2026 | 395.60 | 0.59 | 402.50 | 391.61 | | 01/09/2026 | 394.74 | 0.71 | 402.00 | 392.25 | | 01/08/2026 | 398.66 | 2.09 | 406.89 | 393.00 | | 01/07/2026 | 395.42 | 1.05 | 399.00 | 390.15 | | 01/06/2026 | 394.96 | 1.12 | 396.85 | 390.00 | | 01/05/2026 | 391.50 | 1.60 | 393.40 | 383.75 | | 01/02/2026 | 384.86 | 1.10 | 391.00 | 382.77 | | 01/01/2026 | 389.68 | 1.26 | 394.89 | 387.00 |
|
