| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
245.85
|
0.54
(
%)
|
0.00
|
246.39
|
243.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 245.85 | 0.05 | 249.79 | 243.00 | | 09/24/2026 | 246.05 | 0.02 | 252.00 | 246.02 | | 09/23/2026 | 251.84 | 0.02 | 253.89 | 250.10 | | 09/22/2026 | 249.98 | 0.03 | 251.51 | 244.00 | | 09/21/2026 | 246.59 | 0.05 | 248.50 | 245.99 | | 09/18/2026 | 245.95 | 0.04 | 248.00 | 241.04 | | 09/17/2026 | 242.00 | 0.04 | 242.95 | 239.99 | | 09/16/2026 | 239.04 | 0.01 | 242.91 | 238.21 | | 09/15/2026 | 242.86 | 0.01 | 245.50 | 240.13 | | 09/14/2026 | 240.62 | 0.17 | 245.01 | 240.00 | | 09/11/2026 | 247.55 | 0.07 | 249.00 | 231.01 | | 09/10/2026 | 246.55 | 0.03 | 253.00 | 246.00 | | 09/09/2026 | 252.78 | 0.06 | 257.00 | 251.50 | | 09/08/2026 | 257.47 | 0.08 | 260.01 | 251.20 | | 09/07/2026 | 255.04 | 0.09 | 260.45 | 254.25 | | 09/04/2026 | 258.70 | 0.07 | 259.45 | 255.01 | | 09/03/2026 | 257.02 | 0.24 | 261.94 | 255.40 | | 09/02/2026 | 255.44 | 0.22 | 258.90 | 252.01 | | 09/01/2026 | 257.93 | 0.03 | 259.99 | 257.70 | | 08/31/2026 | 258.48 | 0.24 | 261.70 | 257.22 | | 08/28/2026 | 262.45 | 0.11 | 266.00 | 262.00 | | 08/27/2026 | 265.64 | 0.42 | 274.00 | 264.80 | | 08/25/2026 | 265.53 | 0.16 | 272.00 | 264.99 | | 08/24/2026 | 268.26 | 0.06 | 270.00 | 265.02 | | 08/21/2026 | 266.81 | 0.04 | 274.00 | 263.50 | | 08/20/2026 | 265.17 | 0.03 | 269.93 | 264.50 | | 08/19/2026 | 268.35 | 0.07 | 272.00 | 260.10 | | 08/18/2026 | 268.67 | 0.06 | 273.00 | 268.30 | | 08/17/2026 | 272.86 | 0.06 | 277.49 | 271.26 | | 08/13/2026 | 274.51 | 0.15 | 278.00 | 274.00 |
|
