| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
215.59
|
0.96
(
%)
|
0.01
|
219.70
|
213.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 215.59 | 0.20 | 219.75 | 214.56 | | 05/13/2025 | 217.96 | 1.06 | 222.50 | 210.00 | | 05/12/2025 | 212.19 | 0.85 | 212.19 | 206.10 | | 05/08/2025 | 175.45 | 0.60 | 199.00 | 173.74 | | 05/07/2025 | 193.04 | 0.22 | 202.98 | 192.00 | | 05/06/2025 | 203.67 | 0.12 | 213.99 | 203.00 | | 05/05/2025 | 209.97 | 0.67 | 213.49 | 195.11 | | 05/02/2025 | 199.82 | 0.15 | 202.00 | 196.00 | | 04/30/2025 | 193.24 | 0.67 | 204.50 | 192.00 | | 04/29/2025 | 206.37 | 0.18 | 210.00 | 203.10 | | 04/28/2025 | 208.19 | 0.32 | 217.00 | 206.00 | | 04/25/2025 | 212.23 | 0.23 | 213.99 | 207.85 | | 04/24/2025 | 210.65 | 0.16 | 219.99 | 210.00 | | 04/23/2025 | 221.25 | 0.05 | 224.00 | 220.50 | | 04/22/2025 | 224.51 | 0.21 | 227.10 | 221.85 | | 04/21/2025 | 227.10 | 0.50 | 230.50 | 217.50 | | 04/18/2025 | 219.41 | 0.19 | 221.80 | 217.20 | | 04/17/2025 | 218.27 | 0.15 | 223.66 | 216.50 | | 04/16/2025 | 219.98 | 0.17 | 223.90 | 217.50 | | 04/15/2025 | 222.23 | 0.18 | 227.00 | 220.02 | | 04/14/2025 | 226.23 | 0.38 | 227.78 | 217.69 | | 04/11/2025 | 217.69 | 0.24 | 218.90 | 214.50 | | 04/10/2025 | 220.41 | 1.06 | 223.50 | 212.10 | | 04/09/2025 | 210.13 | 0.30 | 212.99 | 205.00 | | 04/08/2025 | 209.66 | 0.23 | 215.00 | 209.00 | | 04/07/2025 | 210.72 | 0.84 | 213.80 | 192.52 | | 04/04/2025 | 213.91 | 0.69 | 221.49 | 208.00 | | 04/03/2025 | 213.29 | 0.32 | 215.00 | 202.00 | | 03/27/2025 | 208.73 | 0.28 | 211.90 | 204.12 | | 03/26/2025 | 202.52 | | 208.50 | 202.52 |
|
