| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
273.00
|
3.49
(
%)
|
0.09
|
278.00
|
274.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 274.51 | 0.15 | 278.00 | 274.00 | | 08/12/2026 | 273.00 | 0.23 | 276.00 | 270.26 | | 08/11/2026 | 271.73 | 0.08 | 275.70 | 271.50 | | 08/10/2026 | 276.19 | 0.22 | 280.73 | 275.02 | | 08/07/2026 | 274.84 | 0.05 | 277.95 | 273.00 | | 08/06/2026 | 275.86 | 0.31 | 278.05 | 268.20 | | 08/05/2026 | 269.38 | 0.13 | 272.00 | 268.16 | | 08/04/2026 | 267.17 | 0.09 | 273.50 | 266.55 | | 08/03/2026 | 272.98 | 0.18 | 278.90 | 270.01 | | 07/31/2026 | 269.45 | 0.23 | 274.60 | 268.00 | | 07/30/2026 | 269.85 | 0.26 | 275.79 | 269.00 | | 07/29/2026 | 276.22 | 0.30 | 286.00 | 274.00 | | 07/28/2026 | 287.58 | 0.54 | 299.70 | 286.50 | | 07/27/2026 | 295.89 | 0.61 | 297.89 | 289.00 | | 07/24/2026 | 283.69 | 0.33 | 288.00 | 278.25 | | 07/23/2026 | 282.84 | 0.56 | 303.80 | 281.62 | | 07/22/2026 | 300.24 | 1.38 | 312.90 | 292.80 | | 07/21/2026 | 297.10 | 0.85 | 304.00 | 295.52 | | 07/20/2026 | 296.62 | 1.52 | 302.00 | 274.30 | | 07/17/2026 | 280.01 | 0.74 | 285.70 | 276.11 | | 07/16/2026 | 285.96 | 1.28 | 288.99 | 262.98 | | 07/15/2026 | 262.85 | 0.17 | 266.90 | 259.99 | | 07/14/2026 | 257.01 | 0.17 | 266.90 | 253.00 | | 07/13/2026 | 269.54 | 0.27 | 272.50 | 266.00 | | 07/10/2026 | 272.59 | 0.21 | 281.99 | 271.00 | | 07/09/2026 | 271.84 | 0.08 | 278.87 | 265.16 | | 07/08/2026 | 272.69 | 0.25 | 279.40 | 266.10 | | 07/07/2026 | 280.55 | 0.40 | 288.49 | 277.01 | | 07/06/2026 | 286.21 | 0.29 | 290.80 | 283.95 | | 07/03/2026 | 284.56 | 0.13 | 288.00 | 281.20 |
|
