| |
| PIONEER CEMENT LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
396.45
|
-5.67
(
%)
|
1.81
|
402.10
|
390.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 390.84 | 2.46 | 402.10 | 390.01 | | 12/18/2025 | 396.45 | 16.38 | 427.00 | 388.00 | | 12/17/2025 | 415.94 | 3.54 | 417.50 | 399.00 | | 12/16/2025 | 403.53 | 4.90 | 427.50 | 396.20 | | 12/15/2025 | 421.37 | 3.18 | 423.25 | 413.00 | | 12/12/2025 | 412.14 | 1.10 | 415.00 | 407.00 | | 12/11/2025 | 408.79 | 1.03 | 409.88 | 404.00 | | 12/10/2025 | 410.43 | 3.37 | 413.50 | 399.00 | | 12/09/2025 | 398.46 | 4.48 | 406.50 | 386.11 | | 12/08/2025 | 383.44 | 1.29 | 389.98 | 378.00 | | 12/05/2025 | 386.85 | 1.82 | 398.90 | 383.00 | | 12/04/2025 | 396.46 | 5.30 | 399.98 | 383.00 | | 12/03/2025 | 381.81 | 2.55 | 384.49 | 366.45 | | 12/02/2025 | 369.56 | 1.36 | 380.90 | 366.00 | | 12/01/2025 | 372.06 | 5.98 | 391.00 | 357.00 | | 11/28/2025 | 359.52 | 5.16 | 364.90 | 333.00 | | 11/27/2025 | 336.45 | 0.74 | 344.00 | 335.00 | | 11/26/2025 | 338.22 | 1.06 | 341.99 | 330.00 | | 11/25/2025 | 340.52 | 0.88 | 347.00 | 337.00 | | 11/24/2025 | 344.39 | 4.41 | 347.89 | 328.00 | | 11/21/2025 | 326.59 | 1.84 | 332.00 | 316.51 | | 11/20/2025 | 323.09 | 2.75 | 333.00 | 313.11 | | 11/19/2025 | 312.17 | 5.71 | 330.00 | 310.26 | | 11/18/2025 | 321.15 | 9.21 | 321.15 | 280.35 | | 11/17/2025 | 291.95 | 9.58 | 295.46 | 276.85 | | 11/14/2025 | 268.60 | 0.73 | 268.60 | 268.60 | | 11/13/2025 | 244.18 | 6.42 | 244.18 | 227.00 | | 11/12/2025 | 221.98 | 1.04 | 225.50 | 215.00 | | 11/11/2025 | 220.44 | 0.33 | 224.00 | 215.02 | | 11/10/2025 | 223.55 | 0.87 | 230.99 | 212.05 |
|
