| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.69
|
2.1
(
%)
|
0.03
|
39.26
|
35.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 35.69 | 0.11 | 36.54 | 33.00 | | 03/30/2026 | 33.22 | 0.01 | 33.48 | 32.50 | | 03/27/2026 | 33.89 | 0.06 | 33.90 | 30.01 | | 03/26/2026 | 31.06 | 0.01 | 33.10 | 31.00 | | 03/25/2026 | 32.86 | 0.20 | 34.12 | 28.11 | | 03/24/2026 | 31.02 | 0.11 | 32.90 | 29.61 | | 03/19/2026 | 32.90 | 0.15 | 38.49 | 32.43 | | 03/18/2026 | 36.03 | 0.11 | 36.81 | 32.00 | | 03/17/2026 | 33.46 | 0.01 | 33.95 | 30.01 | | 03/16/2026 | 32.11 | 0.03 | 33.00 | 28.89 | | 03/13/2026 | 32.10 | 0.19 | 33.49 | 30.80 | | 03/12/2026 | 34.22 | 0.18 | 34.99 | 31.66 | | 03/11/2026 | 35.18 | 0.20 | 36.90 | 33.07 | | 03/10/2026 | 36.74 | 0.14 | 36.90 | 34.50 | | 03/09/2026 | 34.52 | 0.05 | 38.57 | 32.00 | | 03/06/2026 | 35.06 | 0.15 | 35.99 | 31.00 | | 03/05/2026 | 33.44 | 0.20 | 33.52 | 30.50 | | 03/04/2026 | 30.47 | 0.31 | 30.59 | 26.14 | | 03/03/2026 | 27.81 | 0.04 | 29.00 | 25.50 | | 03/02/2026 | 28.15 | 0.02 | 29.00 | 25.20 | | 02/27/2026 | 27.38 | 0.06 | 28.39 | 24.50 | | 02/26/2026 | 25.93 | 0.07 | 26.89 | 24.61 | | 02/25/2026 | 27.34 | 0.17 | 29.85 | 24.68 | | 02/24/2026 | 27.42 | 0.07 | 29.05 | 25.00 | | 02/23/2026 | 26.41 | 0.01 | 27.99 | 25.00 | | 02/20/2026 | 25.97 | 0.04 | 27.00 | 24.50 | | 02/19/2026 | 26.26 | 0.03 | 26.95 | 22.75 | | 02/18/2026 | 24.99 | 0.29 | 26.05 | 21.31 | | 02/17/2026 | 23.68 | 0.04 | 24.25 | 22.50 | | 02/16/2026 | 22.71 | 0.06 | 23.49 | 20.02 |
|
