Historical Quotes
 
PAKISTAN GENERAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.50
0.1 ( %)
0.00
10.60
10.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
10.60
0.00
10.60
10.30
06/30/2025
10.50
0.00
10.51
10.50
06/27/2025
10.50
0.00
11.00
10.50
06/25/2025
10.75
0.00
10.75
10.75
06/24/2025
10.91
0.03
11.20
10.55
06/23/2025
11.00
0.02
11.00
10.60
06/20/2025
11.00
0.02
11.50
10.90
06/19/2025
11.00
0.01
11.00
10.90
06/18/2025
10.95
0.01
11.00
10.71
06/17/2025
11.00
0.01
11.00
10.65
06/16/2025
10.80
0.00
10.80
10.80
06/13/2025
11.00
0.01
11.00
10.99
06/12/2025
10.96
0.00
11.00
10.65
06/11/2025
10.71
0.01
10.90
10.60
06/10/2025
11.00
0.05
11.30
10.52
06/05/2025
11.00
0.00
11.00
10.50
06/04/2025
10.48
0.00
10.99
10.52
06/03/2025
10.48
0.00
10.45
10.40
06/02/2025
10.48
0.02
11.25
10.40
05/30/2025
10.90
0.98
11.50
10.71
05/29/2025
10.90
0.01
11.00
10.72
05/27/2025
11.00
0.01
11.00
10.76
05/26/2025
11.06
0.00
11.10
10.67
05/23/2025
10.89
0.02
11.60
10.70
05/22/2025
10.81
0.36
12.41
10.80
05/21/2025
11.28
0.04
11.28
11.28
05/20/2025
10.25
0.02
10.25
9.00
05/16/2025
9.25
0.00
9.25
9.25
05/15/2025
9.25
0.00
9.80
9.40
05/14/2025
9.25
0.00
9.25
9.25