Historical Quotes
 
PAKISTAN GENERAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.93
-0.18 ( %)
0.02
12.15
11.57

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
11.90
0.02
12.15
11.57
12/18/2025
11.93
0.04
12.47
11.91
12/17/2025
12.16
0.03
12.40
12.00
12/16/2025
12.19
0.06
12.51
12.05
12/15/2025
12.20
0.26
12.91
11.88
12/12/2025
11.74
0.04
11.80
11.50
12/11/2025
11.87
0.22
12.35
10.71
12/10/2025
11.44
0.02
11.70
11.16
12/09/2025
11.48
0.02
11.84
11.40
12/08/2025
11.20
0.03
11.38
11.00
12/05/2025
11.55
0.01
11.55
11.48
12/04/2025
11.50
0.00
11.50
11.48
12/03/2025
11.10
0.03
11.85
11.10
12/02/2025
11.40
0.01
11.44
11.22
12/01/2025
11.33
0.05
11.94
11.00
11/28/2025
11.11
0.03
11.47
10.56
11/27/2025
10.91
0.01
11.48
10.79
11/26/2025
11.00
0.09
12.19
10.66
11/25/2025
11.84
0.00
12.29
11.60
11/24/2025
11.87
0.02
12.59
11.85
11/21/2025
12.08
0.13
13.45
12.00
11/20/2025
12.59
0.09
13.44
11.88
11/19/2025
12.62
0.37
13.67
12.36
11/18/2025
13.73
0.33
15.10
13.73
11/17/2025
15.25
0.11
17.00
15.25
11/14/2025
16.94
0.06
17.33
15.10
11/13/2025
15.75
0.18
15.75
14.70
11/11/2025
15.76
0.00
15.60
15.31
11/10/2025
15.76
0.00
16.00
15.10
11/07/2025
15.69
0.00
16.44
15.08