| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.26
|
0.49
(
%)
|
0.00
|
6.75
|
6.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 6.11 | 0.00 | 6.75 | 6.11 | | 05/15/2024 | 6.26 | 0.00 | 6.26 | 6.26 | | 05/14/2024 | 6.52 | 0.00 | 6.52 | 6.52 | | 05/10/2024 | 6.44 | 0.01 | 6.57 | 6.40 | | 05/09/2024 | 7.40 | 0.00 | 7.40 | 7.40 | | 05/06/2024 | 6.98 | 0.00 | 6.98 | 6.00 | | 05/03/2024 | 6.69 | 0.01 | 6.80 | 6.00 | | 05/02/2024 | 5.80 | 0.00 | 5.80 | 5.80 | | 04/22/2024 | 5.75 | 0.01 | 5.75 | 5.20 | | 04/18/2024 | 6.00 | 0.00 | 6.00 | 6.00 | | 04/17/2024 | 5.73 | 0.00 | 5.73 | 5.73 | | 04/16/2024 | 5.70 | 0.01 | 5.70 | 5.70 | | 04/15/2024 | 5.70 | 0.00 | 5.70 | 4.83 | | 04/09/2024 | 5.10 | 0.01 | 5.13 | 5.10 | | 04/08/2024 | 5.14 | 0.00 | 5.14 | 5.14 | | 04/04/2024 | 5.48 | 0.03 | 5.80 | 5.21 | | 04/03/2024 | 5.80 | 0.06 | 5.80 | 5.20 | | 04/02/2024 | 4.80 | 0.00 | 4.80 | 4.80 | | 03/29/2024 | 4.78 | 0.00 | 4.78 | 4.78 | | 03/28/2024 | 5.01 | 0.00 | 5.12 | 5.00 | | 03/26/2024 | 4.71 | 0.01 | 5.39 | 4.60 | | 03/25/2024 | 4.55 | 0.00 | 4.55 | 4.41 | | 03/22/2024 | 4.43 | 0.01 | 4.59 | 4.02 | | 03/21/2024 | 4.90 | 0.00 | 4.90 | 3.90 | | 03/11/2024 | 4.72 | 0.01 | 5.05 | 4.72 | | 02/29/2024 | 5.00 | 0.00 | 5.00 | 5.00 | | 02/19/2024 | 4.65 | 0.00 | 4.66 | 4.65 | | 02/15/2024 | 4.80 | 0.00 | 4.81 | 4.80 | | 02/01/2024 | 4.80 | 0.00 | 4.80 | 4.80 | | 01/31/2024 | 5.01 | 0.00 | 5.06 | 4.90 |
|
