| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.77
|
-3.58
(
%)
|
0.04
|
33.88
|
32.19
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 35.77 | 0.28 | 37.80 | 33.42 | | 09/24/2026 | 37.13 | 0.09 | 39.90 | 37.13 | | 09/23/2026 | 41.26 | 0.21 | 44.99 | 41.26 | | 09/22/2026 | 45.84 | 0.18 | 45.95 | 43.53 | | 09/21/2026 | 48.37 | 0.34 | 50.09 | 43.28 | | 09/18/2026 | 48.09 | 0.07 | 48.09 | 41.09 | | 09/17/2026 | 43.72 | 0.05 | 43.95 | 37.90 | | 09/16/2026 | 39.95 | 0.11 | 43.39 | 39.74 | | 09/15/2026 | 44.16 | 0.08 | 49.88 | 44.16 | | 09/14/2026 | 49.07 | 0.13 | 53.00 | 45.55 | | 09/11/2026 | 50.61 | 0.30 | 53.00 | 45.52 | | 09/10/2026 | 50.58 | 0.07 | 55.00 | 46.76 | | 09/09/2026 | 51.51 | 0.12 | 52.45 | 44.56 | | 09/08/2026 | 49.51 | 0.08 | 51.00 | 47.77 | | 09/07/2026 | 46.98 | 0.10 | 47.65 | 39.08 | | 09/04/2026 | 43.42 | 0.10 | 43.70 | 38.20 | | 09/03/2026 | 39.73 | 0.13 | 40.70 | 38.12 | | 09/02/2026 | 38.98 | 0.13 | 39.74 | 35.20 | | 09/01/2026 | 37.82 | 0.22 | 37.99 | 36.05 | | 08/31/2026 | 35.20 | 0.34 | 35.49 | 30.00 | | 08/28/2026 | 32.26 | 0.16 | 32.44 | 28.10 | | 08/27/2026 | 29.49 | 0.32 | 30.38 | 26.11 | | 08/25/2026 | 27.62 | 0.02 | 30.70 | 27.01 | | 08/24/2026 | 28.01 | 0.03 | 30.17 | 27.30 | | 08/21/2026 | 27.43 | 0.22 | 27.93 | 25.26 | | 08/20/2026 | 25.39 | 0.03 | 27.96 | 25.00 | | 08/19/2026 | 26.91 | 0.14 | 27.60 | 24.44 | | 08/18/2026 | 25.10 | 0.41 | 25.38 | 22.60 | | 08/17/2026 | 23.07 | 0.02 | 23.70 | 22.51 | | 08/13/2026 | 23.77 | 0.04 | 24.20 | 22.75 |
|
