| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.34
|
0.04
(
%)
|
|
20.99
|
19.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 21.76 | 0.11 | 21.95 | 19.21 | | 02/11/2026 | 20.34 | 0.31 | 20.50 | 17.50 | | 02/10/2026 | 18.64 | 0.27 | 18.70 | 16.66 | | 02/09/2026 | 17.00 | 0.25 | 17.02 | 14.12 | | 02/06/2026 | 15.47 | 0.17 | 16.75 | 14.52 | | 02/04/2026 | 15.31 | 0.31 | 15.31 | 13.15 | | 02/03/2026 | 13.92 | 0.01 | 14.99 | 13.62 | | 02/02/2026 | 14.65 | 0.08 | 14.86 | 12.56 | | 01/30/2026 | 13.51 | 0.13 | 14.40 | 13.03 | | 01/29/2026 | 13.50 | 0.12 | 14.87 | 13.50 | | 01/28/2026 | 14.87 | 0.13 | 14.91 | 13.14 | | 01/27/2026 | 13.55 | 0.01 | 14.30 | 13.05 | | 01/26/2026 | 13.54 | 0.01 | 14.28 | 13.54 | | 01/23/2026 | 14.01 | 0.00 | 14.64 | 13.76 | | 01/22/2026 | 14.10 | 0.03 | 14.49 | 14.00 | | 01/21/2026 | 14.11 | 0.17 | 16.25 | 14.00 | | 01/20/2026 | 15.39 | 0.57 | 15.39 | 13.48 | | 01/19/2026 | 13.99 | 0.16 | 13.99 | 12.73 | | 01/16/2026 | 12.72 | 0.02 | 13.50 | 12.09 | | 01/15/2026 | 12.93 | 0.03 | 13.73 | 11.77 | | 01/14/2026 | 13.05 | 0.07 | 13.45 | 12.90 | | 01/13/2026 | 12.98 | 0.14 | 13.45 | 12.00 | | 01/12/2026 | 12.66 | 0.29 | 12.67 | 11.81 | | 01/09/2026 | 11.52 | 0.00 | 11.75 | 11.51 | | 01/08/2026 | 11.52 | 0.00 | 11.70 | 11.32 | | 01/07/2026 | 11.55 | 0.01 | 11.55 | 11.30 | | 01/06/2026 | 11.43 | 0.01 | 11.94 | 11.36 | | 01/05/2026 | 11.46 | 0.02 | 12.25 | 11.23 | | 01/02/2026 | 11.94 | 0.11 | 12.25 | 11.47 | | 01/01/2026 | 11.61 | 0.03 | 11.64 | 11.37 |
|
