| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.25
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 8.86 | 0.00 | 9.50 | 8.86 | | 05/07/2025 | 9.86 | 0.00 | 10.69 | 8.86 | | 05/06/2025 | 9.86 | 0.02 | 9.86 | 8.88 | | 05/05/2025 | 8.86 | 0.01 | 8.86 | 8.55 | | 05/02/2025 | 7.86 | 0.01 | 9.00 | 7.74 | | 04/28/2025 | 8.74 | 0.01 | 9.10 | 8.74 | | 04/25/2025 | 9.73 | 0.00 | 9.73 | 9.12 | | 04/24/2025 | 9.16 | 0.00 | 9.29 | 9.16 | | 04/23/2025 | 8.50 | 0.01 | 8.90 | 8.73 | | 04/22/2025 | 8.50 | 0.00 | 8.50 | 8.50 | | 04/21/2025 | 8.50 | 0.00 | 9.48 | 8.50 | | 04/18/2025 | 8.50 | 0.00 | 8.77 | 8.50 | | 04/17/2025 | 8.04 | 0.01 | 9.17 | 8.04 | | 04/16/2025 | 8.50 | 0.01 | 8.60 | 8.50 | | 04/15/2025 | 8.32 | 0.03 | 8.65 | 8.23 | | 04/14/2025 | 9.09 | 0.00 | 9.30 | 8.30 | | 04/11/2025 | 9.10 | 0.03 | 9.78 | 8.99 | | 04/10/2025 | 8.78 | 0.02 | 9.30 | 8.48 | | 04/09/2025 | 9.48 | 0.00 | 9.83 | 9.40 | | 04/07/2025 | 8.99 | 0.00 | 9.88 | 8.01 | | 04/04/2025 | 9.01 | 0.01 | 9.20 | 8.50 | | 04/03/2025 | 8.51 | 0.00 | 8.90 | 8.51 | | 03/27/2025 | 9.33 | 0.00 | 9.55 | 8.53 | | 03/26/2025 | 8.52 | | 9.53 | 8.34 | | 03/25/2025 | 9.13 | 0.00 | 10.19 | 9.02 | | 03/24/2025 | 9.59 | 0.00 | 9.84 | 9.84 | | 03/21/2025 | 9.59 | 0.00 | 9.65 | 8.80 | | 03/20/2025 | 9.45 | 0.00 | 9.80 | 9.39 | | 03/19/2025 | 9.00 | 0.00 | 9.90 | 9.79 | | 03/18/2025 | 9.00 | 0.00 | 9.37 | 8.99 |
|
