Historical Quotes
 
PAKISTAN GENERAL INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
15.46
0.44 ( %)
0.02
16.00
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
15.83
0.02
16.00
15.00
10/30/2025
15.46
0.01
15.88
15.00
10/29/2025
15.60
0.01
15.69
15.11
10/28/2025
15.80
0.03
16.30
15.40
10/27/2025
15.63
0.02
15.97
14.80
10/24/2025
15.97
0.04
16.60
14.60
10/23/2025
15.51
0.03
16.89
15.00
10/22/2025
15.48
0.02
16.00
15.30
10/21/2025
15.83
0.13
17.76
15.30
10/20/2025
16.42
0.20
17.48
15.11
10/17/2025
15.89
0.19
15.94
13.90
10/16/2025
14.49
0.28
14.72
13.00
10/15/2025
13.38
0.11
13.80
12.76
10/14/2025
13.41
0.33
15.75
13.28
10/13/2025
14.75
0.48
15.90
13.57
10/10/2025
14.63
0.21
14.63
12.13
10/09/2025
13.30
0.28
13.30
12.59
10/08/2025
12.09
0.32
12.09
11.00
10/07/2025
10.99
0.18
11.50
10.50
10/06/2025
10.75
0.02
12.25
10.45
10/03/2025
11.29
0.01
11.35
9.64
10/02/2025
10.56
0.01
11.23
10.53
10/01/2025
10.54
0.01
11.24
10.37
09/30/2025
10.75
0.00
11.30
10.20
09/29/2025
10.69
0.00
11.70
10.53
09/26/2025
11.12
0.01
11.49
10.55
09/25/2025
11.45
0.01
12.00
10.78
09/24/2025
11.28
0.06
12.49
10.60
09/23/2025
11.51
0.07
11.79
11.07
09/22/2025
11.58
0.11
12.23
10.99