| |
| PAKISTAN GENERAL INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.91
|
-0.31
(
%)
|
|
19.09
|
18.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 18.50 | 0.03 | 19.09 | 18.40 | | 06/24/2026 | 18.91 | 0.00 | 18.98 | 18.67 | | 06/23/2026 | 18.66 | 0.00 | 19.29 | 18.51 | | 06/22/2026 | 18.99 | 0.04 | 19.29 | 18.61 | | 06/19/2026 | 18.71 | 0.03 | 19.79 | 18.61 | | 06/18/2026 | 19.22 | 0.04 | 20.19 | 19.01 | | 06/17/2026 | 19.97 | 0.22 | 21.35 | 19.50 | | 06/16/2026 | 19.41 | 0.18 | 19.54 | 17.99 | | 06/15/2026 | 17.76 | 0.06 | 18.28 | 17.01 | | 06/12/2026 | 18.00 | 0.01 | 18.34 | 17.91 | | 06/11/2026 | 18.03 | 0.05 | 18.80 | 17.90 | | 06/10/2026 | 18.67 | 0.03 | 19.09 | 18.62 | | 06/09/2026 | 18.99 | 0.02 | 19.07 | 18.50 | | 06/08/2026 | 18.50 | 0.01 | 18.92 | 18.01 | | 06/05/2026 | 18.69 | 0.05 | 19.39 | 17.77 | | 06/04/2026 | 19.07 | 0.02 | 19.25 | 18.82 | | 06/03/2026 | 19.01 | 0.02 | 19.69 | 18.81 | | 06/02/2026 | 19.30 | 0.04 | 19.49 | 18.64 | | 06/01/2026 | 18.80 | 0.04 | 19.24 | 18.51 | | 05/29/2026 | 18.70 | 0.07 | 19.99 | 18.31 | | 05/25/2026 | 19.56 | 0.57 | 23.30 | 19.46 | | 05/21/2026 | 19.67 | 0.14 | 19.67 | 18.74 | | 05/20/2026 | 17.88 | 0.03 | 20.39 | 17.51 | | 05/19/2026 | 18.99 | 0.01 | 20.40 | 18.20 | | 05/18/2026 | 19.26 | 0.01 | 19.99 | 18.90 | | 05/15/2026 | 19.53 | 0.09 | 20.59 | 19.50 | | 05/14/2026 | 20.12 | 0.03 | 21.00 | 20.05 | | 05/13/2026 | 20.41 | 0.39 | 23.07 | 19.80 | | 05/12/2026 | 20.97 | 0.22 | 23.25 | 20.97 | | 05/11/2026 | 23.30 | 0.33 | 25.88 | 23.09 |
|
