| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.68
|
1.29
(
%)
|
0.00
|
63.00
|
60.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 61.44 | 0.00 | 63.00 | 60.02 | | 10/30/2025 | 61.68 | 0.01 | 64.98 | 60.15 | | 10/29/2025 | 62.83 | 0.01 | 63.49 | 62.00 | | 10/28/2025 | 62.35 | 0.05 | 71.90 | 62.34 | | 10/27/2025 | 69.27 | 0.01 | 74.73 | 68.02 | | 10/24/2025 | 72.98 | 0.06 | 85.76 | 72.95 | | 10/23/2025 | 81.05 | 0.01 | 85.85 | 79.52 | | 10/22/2025 | 79.70 | 0.01 | 82.99 | 78.30 | | 10/21/2025 | 82.27 | 0.03 | 88.00 | 82.00 | | 10/20/2025 | 86.28 | 0.01 | 88.00 | 85.50 | | 10/17/2025 | 85.25 | 0.05 | 94.40 | 84.14 | | 10/16/2025 | 89.89 | 0.19 | 99.02 | 85.00 | | 10/15/2025 | 90.02 | 0.01 | 94.49 | 89.01 | | 10/14/2025 | 92.82 | 0.00 | 94.99 | 89.00 | | 10/13/2025 | 92.92 | 0.01 | 95.89 | 88.00 | | 10/10/2025 | 91.51 | 0.01 | 96.50 | 88.00 | | 10/09/2025 | 87.89 | 0.01 | 88.99 | 87.00 | | 10/08/2025 | 88.63 | 0.01 | 91.49 | 88.14 | | 10/07/2025 | 91.50 | 0.01 | 94.50 | 90.20 | | 10/06/2025 | 92.03 | 0.01 | 95.99 | 92.00 | | 10/03/2025 | 92.00 | 0.01 | 96.79 | 90.00 | | 10/02/2025 | 93.71 | 0.00 | 96.94 | 93.55 | | 10/01/2025 | 93.72 | 0.01 | 97.99 | 90.00 | | 09/30/2025 | 92.07 | 0.01 | 97.40 | 92.00 | | 09/29/2025 | 92.97 | 0.01 | 99.49 | 92.00 | | 09/26/2025 | 95.26 | 0.01 | 101.98 | 91.35 | | 09/25/2025 | 94.01 | 0.02 | 97.99 | 93.00 | | 09/24/2025 | 95.15 | 0.01 | 99.00 | 95.00 | | 09/23/2025 | 98.03 | 0.01 | 99.80 | 97.80 | | 09/22/2025 | 99.74 | 0.02 | 100.99 | 98.70 |
|
