| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.38
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 36.38 | 0.00 | 37.17 | 35.53 | | 09/24/2026 | 36.38 | 0.00 | 36.80 | 36.36 | | 09/23/2026 | 36.80 | 0.00 | 36.97 | 36.49 | | 09/22/2026 | 36.60 | 0.01 | 36.79 | 35.06 | | 09/21/2026 | 36.02 | 0.00 | 36.97 | 36.00 | | 09/18/2026 | 36.80 | 0.00 | 36.95 | 35.26 | | 09/17/2026 | 35.95 | 0.01 | 36.88 | 35.06 | | 09/16/2026 | 35.04 | 0.00 | 36.85 | 35.00 | | 09/15/2026 | 35.73 | 0.00 | 36.97 | 35.03 | | 09/14/2026 | 35.00 | 0.01 | 37.00 | 34.99 | | 09/11/2026 | 36.02 | 0.02 | 37.88 | 35.56 | | 09/10/2026 | 36.21 | 0.03 | 38.00 | 36.00 | | 09/09/2026 | 38.20 | 0.00 | 38.50 | 38.00 | | 09/08/2026 | 38.00 | 0.00 | 39.19 | 37.80 | | 09/07/2026 | 38.00 | 0.00 | 39.00 | 38.00 | | 09/04/2026 | 38.49 | 0.02 | 39.97 | 37.00 | | 09/03/2026 | 37.86 | 0.00 | 40.00 | 37.38 | | 09/02/2026 | 37.75 | 0.01 | 38.80 | 37.01 | | 09/01/2026 | 38.80 | 0.03 | 39.50 | 37.50 | | 08/31/2026 | 38.93 | 0.02 | 39.89 | 38.90 | | 08/28/2026 | 38.94 | 0.04 | 40.21 | 38.58 | | 08/27/2026 | 40.22 | 0.01 | 40.92 | 39.01 | | 08/25/2026 | 40.85 | 0.00 | 40.95 | 39.61 | | 08/24/2026 | 39.93 | 0.05 | 41.35 | 39.51 | | 08/21/2026 | 40.00 | 0.00 | 40.77 | 39.35 | | 08/20/2026 | 39.33 | 0.02 | 40.99 | 39.01 | | 08/19/2026 | 40.67 | 0.01 | 41.25 | 40.00 | | 08/18/2026 | 40.00 | 0.02 | 41.48 | 40.00 | | 08/17/2026 | 39.61 | 0.00 | 41.87 | 39.55 | | 08/13/2026 | 40.65 | 0.02 | 41.63 | 40.60 |
|
