| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.81
|
-0.81
(
%)
|
|
56.84
|
54.54
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 54.00 | 0.02 | 56.84 | 53.75 | | 02/11/2026 | 55.81 | 0.08 | 57.49 | 55.00 | | 02/10/2026 | 56.02 | 0.03 | 57.49 | 56.00 | | 02/09/2026 | 57.08 | 0.01 | 59.47 | 57.00 | | 02/06/2026 | 57.04 | 0.01 | 58.88 | 57.00 | | 02/04/2026 | 58.18 | 0.01 | 60.00 | 57.51 | | 02/03/2026 | 58.00 | 0.02 | 59.88 | 57.50 | | 02/02/2026 | 57.87 | 0.01 | 57.99 | 57.10 | | 01/30/2026 | 57.71 | 0.01 | 59.18 | 57.00 | | 01/29/2026 | 57.99 | 0.04 | 60.89 | 57.90 | | 01/28/2026 | 58.69 | 0.01 | 59.75 | 58.50 | | 01/27/2026 | 59.50 | 0.01 | 59.90 | 58.17 | | 01/26/2026 | 59.04 | 0.06 | 60.00 | 59.01 | | 01/23/2026 | 59.85 | 0.07 | 61.00 | 58.51 | | 01/22/2026 | 59.36 | 0.02 | 60.37 | 58.96 | | 01/21/2026 | 59.73 | 0.04 | 60.37 | 59.50 | | 01/20/2026 | 60.11 | 0.07 | 60.99 | 60.02 | | 01/19/2026 | 60.39 | 0.04 | 60.99 | 60.00 | | 01/16/2026 | 60.10 | 0.03 | 61.79 | 59.52 | | 01/15/2026 | 60.05 | 0.10 | 61.75 | 59.52 | | 01/14/2026 | 60.98 | 0.08 | 62.04 | 60.50 | | 01/13/2026 | 61.59 | 0.03 | 62.10 | 60.10 | | 01/12/2026 | 61.99 | 0.16 | 63.50 | 61.30 | | 01/09/2026 | 61.72 | 0.20 | 66.35 | 61.11 | | 01/08/2026 | 61.41 | 18.43 | 67.35 | 60.75 | | 01/07/2026 | 61.56 | 0.28 | 62.00 | 60.00 | | 01/06/2026 | 61.49 | 0.38 | 62.00 | 58.00 | | 01/05/2026 | 59.94 | 0.22 | 60.73 | 58.54 | | 01/02/2026 | 59.95 | 0.10 | 60.40 | 59.29 | | 01/01/2026 | 60.02 | 0.09 | 61.46 | 59.50 |
|
