| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.61
|
-1.6
(
%)
|
0.00
|
47.90
|
43.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 45.61 | 0.02 | 47.98 | 42.68 | | 03/30/2026 | 45.75 | 0.00 | 47.77 | 43.05 | | 03/27/2026 | 47.76 | 0.01 | 48.98 | 42.01 | | 03/26/2026 | 46.21 | 0.00 | 49.00 | 46.00 | | 03/25/2026 | 47.29 | 0.03 | 48.00 | 46.21 | | 03/24/2026 | 47.63 | 0.05 | 50.89 | 45.11 | | 03/19/2026 | 49.15 | 0.05 | 49.21 | 45.45 | | 03/18/2026 | 44.74 | 0.13 | 44.74 | 40.57 | | 03/17/2026 | 40.67 | 0.00 | 44.86 | 37.34 | | 03/16/2026 | 41.49 | 0.06 | 43.99 | 39.00 | | 03/13/2026 | 40.27 | 0.01 | 41.98 | 38.37 | | 03/12/2026 | 40.90 | 0.00 | 41.38 | 40.01 | | 03/11/2026 | 40.90 | 0.05 | 43.24 | 40.02 | | 03/10/2026 | 42.43 | 0.00 | 42.71 | 40.51 | | 03/09/2026 | 38.83 | 0.01 | 40.10 | 38.29 | | 03/06/2026 | 42.53 | 0.01 | 43.97 | 42.50 | | 03/05/2026 | 42.99 | 0.01 | 44.00 | 39.95 | | 03/04/2026 | 40.00 | 0.00 | 41.99 | 37.04 | | 03/03/2026 | 40.00 | 0.01 | 40.79 | 37.00 | | 03/02/2026 | 40.50 | 0.01 | 45.00 | 40.50 | | 02/27/2026 | 45.00 | 0.01 | 45.00 | 44.50 | | 02/26/2026 | 44.00 | 0.00 | 45.00 | 43.00 | | 02/25/2026 | 43.07 | 0.00 | 45.49 | 43.00 | | 02/24/2026 | 43.53 | 0.01 | 46.06 | 42.35 | | 02/23/2026 | 47.06 | 0.00 | 49.00 | 46.79 | | 02/20/2026 | 49.45 | 0.00 | 51.97 | 48.00 | | 02/19/2026 | 50.40 | 0.01 | 53.80 | 49.01 | | 02/18/2026 | 50.34 | 0.00 | 51.90 | 48.52 | | 02/17/2026 | 49.71 | 0.01 | 51.99 | 48.03 | | 02/16/2026 | 51.01 | 0.01 | 53.98 | 51.00 |
|
