| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
62.84
|
-0.04
(
%)
|
0.26
|
64.00
|
62.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 62.16 | 0.98 | 64.00 | 61.26 | | 12/18/2025 | 62.84 | 1.39 | 64.28 | 61.83 | | 12/17/2025 | 61.79 | 1.94 | 63.10 | 60.80 | | 12/16/2025 | 61.35 | 1.66 | 61.77 | 59.10 | | 12/15/2025 | 59.74 | 1.38 | 60.40 | 58.10 | | 12/12/2025 | 59.84 | 1.53 | 60.95 | 57.50 | | 12/11/2025 | 58.92 | 180.08 | 69.32 | 58.00 | | 12/10/2025 | 63.02 | 0.02 | 64.00 | 60.15 | | 12/09/2025 | 60.57 | 0.02 | 62.98 | 59.50 | | 12/08/2025 | 61.79 | 0.03 | 63.85 | 59.50 | | 12/05/2025 | 61.76 | 0.01 | 63.23 | 59.50 | | 12/04/2025 | 61.34 | 0.04 | 64.00 | 59.18 | | 12/03/2025 | 63.50 | 0.01 | 64.78 | 60.01 | | 12/02/2025 | 64.78 | 0.00 | 66.98 | 63.12 | | 12/01/2025 | 65.92 | 0.01 | 65.94 | 63.00 | | 11/28/2025 | 63.66 | 0.04 | 68.00 | 59.12 | | 11/27/2025 | 65.69 | 0.01 | 66.48 | 64.90 | | 11/26/2025 | 64.90 | 0.02 | 68.79 | 62.50 | | 11/25/2025 | 66.65 | 0.02 | 68.99 | 65.00 | | 11/24/2025 | 67.94 | 0.18 | 69.99 | 67.75 | | 11/21/2025 | 68.26 | 0.08 | 74.61 | 67.63 | | 11/20/2025 | 67.83 | 0.02 | 68.50 | 65.00 | | 11/19/2025 | 67.72 | 0.01 | 68.90 | 66.70 | | 11/18/2025 | 68.00 | 0.01 | 68.99 | 66.95 | | 11/17/2025 | 66.44 | 0.00 | 68.79 | 65.17 | | 11/14/2025 | 65.63 | 0.01 | 67.94 | 60.30 | | 11/13/2025 | 65.55 | 0.00 | 67.78 | 65.38 | | 11/12/2025 | 65.36 | 0.00 | 68.39 | 64.00 | | 11/11/2025 | 66.10 | 0.01 | 68.50 | 65.00 | | 11/10/2025 | 68.09 | 0.04 | 68.50 | 67.00 |
|
