| |
| PAKGEN POWER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.13
|
-0.16
(
%)
|
|
44.85
|
42.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 42.40 | 0.03 | 44.85 | 42.05 | | 06/24/2026 | 43.13 | 0.60 | 48.99 | 42.90 | | 06/23/2026 | 46.85 | 0.74 | 46.85 | 42.09 | | 06/22/2026 | 42.59 | 0.11 | 44.00 | 40.40 | | 06/19/2026 | 40.34 | 0.01 | 41.40 | 39.15 | | 06/18/2026 | 40.08 | 0.01 | 40.96 | 40.03 | | 06/17/2026 | 40.15 | 0.01 | 40.98 | 40.00 | | 06/16/2026 | 40.28 | 0.01 | 40.74 | 40.00 | | 06/15/2026 | 40.16 | 0.02 | 40.69 | 39.65 | | 06/12/2026 | 39.58 | 0.00 | 41.49 | 39.01 | | 06/11/2026 | 38.89 | 0.01 | 39.95 | 38.61 | | 06/10/2026 | 39.50 | 0.01 | 40.39 | 39.00 | | 06/09/2026 | 39.73 | 0.01 | 40.48 | 39.00 | | 06/08/2026 | 39.74 | 0.00 | 39.98 | 39.02 | | 06/05/2026 | 39.60 | 0.01 | 40.29 | 39.40 | | 06/04/2026 | 39.50 | 0.00 | 40.69 | 39.00 | | 06/03/2026 | 38.66 | 0.03 | 39.97 | 38.00 | | 06/02/2026 | 39.02 | 0.01 | 41.48 | 38.80 | | 06/01/2026 | 39.02 | 0.01 | 41.84 | 39.00 | | 05/29/2026 | 40.29 | 0.04 | 43.95 | 40.00 | | 05/25/2026 | 41.26 | 0.03 | 41.94 | 40.57 | | 05/21/2026 | 40.90 | 0.01 | 42.00 | 40.00 | | 05/20/2026 | 40.25 | 0.02 | 41.89 | 40.00 | | 05/19/2026 | 40.01 | 0.02 | 45.95 | 40.00 | | 05/18/2026 | 42.09 | 0.00 | 43.05 | 42.04 | | 05/15/2026 | 43.17 | 0.01 | 46.00 | 42.99 | | 05/14/2026 | 43.32 | 0.00 | 47.49 | 43.22 | | 05/13/2026 | 44.34 | 0.00 | 45.90 | 42.56 | | 05/12/2026 | 44.19 | 0.00 | 45.00 | 43.56 | | 05/11/2026 | 44.47 | 0.01 | 46.59 | 41.52 |
|
