| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
722.56
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 722.56 | 0.00 | 725.00 | 716.00 | | 09/24/2026 | 723.21 | 0.00 | 727.99 | 713.50 | | 09/23/2026 | 722.25 | 0.00 | 728.00 | 710.00 | | 09/22/2026 | 720.47 | 0.01 | 724.97 | 712.98 | | 09/21/2026 | 706.83 | 0.00 | 720.99 | 693.20 | | 09/18/2026 | 715.07 | 0.00 | 718.89 | 701.01 | | 09/17/2026 | 714.98 | 0.00 | 719.99 | 705.00 | | 09/16/2026 | 711.94 | 0.00 | 740.00 | 700.02 | | 09/15/2026 | 725.88 | 0.00 | 726.97 | 722.50 | | 09/14/2026 | 726.97 | 0.00 | 746.99 | 715.00 | | 09/11/2026 | 735.17 | 0.00 | 750.00 | 683.25 | | 09/10/2026 | 736.35 | 0.00 | 755.00 | 726.15 | | 09/09/2026 | 745.07 | 0.00 | 760.00 | 744.00 | | 09/08/2026 | 751.71 | 0.00 | 762.00 | 750.00 | | 09/07/2026 | 760.00 | 0.00 | 771.99 | 751.00 | | 09/04/2026 | 771.42 | 0.00 | 774.99 | 762.00 | | 09/03/2026 | 771.39 | 0.00 | 775.00 | 768.26 | | 09/02/2026 | 769.22 | 0.01 | 776.00 | 752.05 | | 09/01/2026 | 776.58 | 0.00 | 793.99 | 772.00 | | 08/31/2026 | 790.97 | 0.00 | 798.99 | 780.11 | | 08/28/2026 | 797.50 | 0.11 | 825.00 | 794.00 | | 08/27/2026 | 809.93 | 0.00 | 810.00 | 800.01 | | 08/25/2026 | 799.74 | 0.00 | 814.00 | 796.00 | | 08/24/2026 | 797.54 | 0.00 | 803.00 | 795.00 | | 08/21/2026 | 803.73 | 0.01 | 820.00 | 790.12 | | 08/20/2026 | 794.90 | 0.01 | 799.99 | 785.13 | | 08/19/2026 | 784.20 | 0.01 | 794.00 | 784.00 | | 08/18/2026 | 779.59 | 0.00 | 783.99 | 778.00 | | 08/17/2026 | 784.00 | 0.00 | 790.00 | 784.00 | | 08/13/2026 | 786.94 | 0.00 | 789.99 | 785.10 |
|
