| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
554.58
|
-11.6
(
%)
|
0.01
|
545.09
|
522.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 542.50 | 0.02 | 545.09 | 522.10 | | 06/30/2025 | 554.58 | 0.05 | 570.00 | 520.00 | | 06/27/2025 | 527.51 | 0.01 | 540.00 | 511.82 | | 06/26/2025 | 521.04 | 0.01 | 527.00 | 505.00 | | 06/25/2025 | 511.07 | 0.00 | 520.00 | 511.00 | | 06/24/2025 | 505.15 | 0.00 | 520.00 | 499.99 | | 06/23/2025 | 494.47 | 0.01 | 511.00 | 490.00 | | 06/20/2025 | 517.64 | 0.00 | 520.10 | 511.00 | | 06/19/2025 | 518.26 | 0.00 | 527.00 | 501.11 | | 06/18/2025 | 514.42 | 0.00 | 519.99 | 505.01 | | 06/17/2025 | 515.09 | 0.00 | 521.90 | 512.00 | | 06/16/2025 | 522.56 | 0.13 | 524.98 | 507.00 | | 06/13/2025 | 523.90 | 0.01 | 530.01 | 500.12 | | 06/12/2025 | 518.08 | 0.01 | 520.00 | 503.11 | | 06/11/2025 | 517.04 | 0.03 | 524.90 | 500.00 | | 06/10/2025 | 508.64 | 0.00 | 518.27 | 501.01 | | 06/05/2025 | 515.32 | 0.00 | 522.80 | 513.00 | | 06/04/2025 | 515.00 | 0.01 | 521.98 | 513.00 | | 06/03/2025 | 519.86 | 0.00 | 524.00 | 514.00 | | 06/02/2025 | 516.16 | 0.00 | 525.00 | 505.00 | | 05/30/2025 | 515.87 | 0.02 | 535.00 | 502.21 | | 05/29/2025 | 507.00 | 0.00 | 509.00 | 502.00 | | 05/27/2025 | 503.16 | 0.01 | 516.00 | 500.00 | | 05/26/2025 | 517.58 | 0.00 | 519.49 | 491.30 | | 05/23/2025 | 513.25 | 0.00 | 519.90 | 510.00 | | 05/22/2025 | 517.24 | 0.01 | 525.00 | 516.18 | | 05/21/2025 | 516.02 | 0.00 | 520.92 | 515.00 | | 05/20/2025 | 519.30 | 0.00 | 520.00 | 506.50 | | 05/19/2025 | 519.95 | 0.01 | 525.00 | 515.01 | | 05/16/2025 | 523.26 | 0.01 | 525.99 | 517.00 |
|
