| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
699.99
|
0.01
(
%)
|
0.00
|
703.00
|
695.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 730.92 | 0.01 | 740.00 | 695.11 | | 10/30/2025 | 699.99 | 0.00 | 703.00 | 691.00 | | 10/29/2025 | 701.10 | 0.00 | 713.00 | 700.00 | | 10/28/2025 | 700.08 | 0.00 | 714.99 | 700.00 | | 10/27/2025 | 709.87 | 0.00 | 715.00 | 700.17 | | 10/24/2025 | 706.05 | 0.00 | 725.00 | 700.12 | | 10/23/2025 | 714.99 | 0.00 | 734.04 | 712.00 | | 10/22/2025 | 732.61 | 0.00 | 736.00 | 711.01 | | 10/21/2025 | 729.99 | 0.00 | 740.00 | 723.04 | | 10/20/2025 | 725.16 | 0.01 | 729.00 | 723.04 | | 10/17/2025 | 723.04 | 0.02 | 725.00 | 704.50 | | 10/16/2025 | 716.77 | 0.00 | 719.60 | 702.21 | | 10/15/2025 | 719.98 | 0.02 | 724.99 | 686.06 | | 10/14/2025 | 716.76 | 0.04 | 740.00 | 685.11 | | 10/13/2025 | 690.45 | 0.00 | 700.00 | 651.00 | | 10/10/2025 | 700.00 | 0.00 | 700.00 | 695.00 | | 10/09/2025 | 700.00 | 0.02 | 704.00 | 696.87 | | 10/08/2025 | 699.95 | 0.01 | 704.00 | 696.00 | | 10/07/2025 | 700.02 | 0.00 | 702.00 | 696.01 | | 10/06/2025 | 699.70 | 0.01 | 709.99 | 685.00 | | 10/03/2025 | 692.25 | 0.01 | 712.89 | 690.00 | | 10/02/2025 | 693.63 | 0.00 | 712.00 | 692.61 | | 10/01/2025 | 710.00 | 0.01 | 710.00 | 691.00 | | 09/30/2025 | 703.24 | 0.01 | 730.00 | 686.32 | | 09/29/2025 | 688.93 | 0.00 | 697.97 | 685.00 | | 09/26/2025 | 696.26 | 0.00 | 700.00 | 670.00 | | 09/25/2025 | 688.27 | 0.00 | 699.98 | 688.00 | | 09/24/2025 | 689.99 | 0.00 | 700.99 | 689.00 | | 09/23/2025 | 694.56 | 0.00 | 699.98 | 694.00 | | 09/22/2025 | 696.94 | 0.00 | 700.00 | 694.00 |
|
