| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
789.78
|
0.21
(
%)
|
|
790.00
|
775.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 785.47 | 0.01 | 790.00 | 770.05 | | 06/24/2026 | 789.78 | 0.01 | 790.00 | 775.01 | | 06/23/2026 | 786.55 | 0.01 | 790.00 | 770.00 | | 06/22/2026 | 786.58 | 0.00 | 789.50 | 780.00 | | 06/19/2026 | 788.55 | 0.00 | 790.00 | 771.11 | | 06/18/2026 | 781.87 | 0.01 | 789.90 | 771.05 | | 06/17/2026 | 789.75 | 0.00 | 790.00 | 777.01 | | 06/16/2026 | 790.00 | 0.00 | 790.00 | 776.01 | | 06/15/2026 | 782.81 | 0.10 | 800.00 | 755.11 | | 06/12/2026 | 761.96 | 0.07 | 765.00 | 749.00 | | 06/11/2026 | 749.96 | 0.00 | 750.00 | 740.01 | | 06/10/2026 | 751.46 | 0.06 | 760.00 | 731.21 | | 06/09/2026 | 740.73 | 0.00 | 745.00 | 720.10 | | 06/08/2026 | 730.35 | 0.08 | 749.99 | 720.00 | | 06/05/2026 | 727.27 | 0.00 | 743.00 | 725.02 | | 06/04/2026 | 722.05 | 0.01 | 749.98 | 720.00 | | 06/03/2026 | 733.01 | 0.03 | 749.99 | 705.00 | | 06/02/2026 | 735.08 | 0.02 | 759.98 | 682.00 | | 06/01/2026 | 754.73 | 0.00 | 765.00 | 747.50 | | 05/29/2026 | 764.39 | 0.59 | 787.99 | 735.51 | | 05/25/2026 | 744.62 | 0.00 | 750.00 | 740.65 | | 05/21/2026 | 749.87 | 0.00 | 753.00 | 735.00 | | 05/20/2026 | 748.11 | 0.00 | 749.00 | 740.00 | | 05/19/2026 | 747.31 | 0.00 | 748.00 | 736.02 | | 05/18/2026 | 744.65 | 0.00 | 750.00 | 736.00 | | 05/15/2026 | 754.97 | 0.00 | 795.00 | 736.02 | | 05/14/2026 | 746.88 | 0.00 | 750.00 | 730.01 | | 05/13/2026 | 751.00 | 0.02 | 751.00 | 743.00 | | 05/12/2026 | 750.04 | 0.01 | 751.00 | 728.03 | | 05/11/2026 | 743.39 | 0.00 | 746.00 | 728.00 |
|
