| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
817.39
|
8.55
(
%)
|
|
825.94
|
817.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 826.04 | 0.00 | 835.00 | 800.00 | | 02/11/2026 | 817.39 | 0.00 | 844.99 | 785.50 | | 02/10/2026 | 832.66 | 0.00 | 840.00 | 815.01 | | 02/09/2026 | 830.02 | 0.01 | 854.00 | 820.00 | | 02/06/2026 | 839.78 | 0.10 | 855.00 | 825.00 | | 02/04/2026 | 840.03 | 0.00 | 847.11 | 827.12 | | 02/03/2026 | 838.31 | 0.00 | 846.76 | 827.00 | | 02/02/2026 | 839.55 | 0.03 | 847.00 | 825.02 | | 01/30/2026 | 837.83 | 0.11 | 840.00 | 820.00 | | 01/29/2026 | 826.63 | 0.00 | 842.91 | 801.02 | | 01/28/2026 | 825.00 | 0.00 | 835.83 | 820.00 | | 01/27/2026 | 824.33 | 0.00 | 828.00 | 799.99 | | 01/26/2026 | 826.71 | 0.02 | 850.99 | 815.10 | | 01/23/2026 | 841.64 | 0.01 | 849.97 | 840.00 | | 01/22/2026 | 849.62 | 0.00 | 849.99 | 836.00 | | 01/21/2026 | 840.33 | 0.00 | 850.00 | 836.00 | | 01/20/2026 | 849.94 | 0.01 | 850.00 | 830.00 | | 01/19/2026 | 845.11 | 0.00 | 850.00 | 844.30 | | 01/16/2026 | 844.21 | 0.19 | 848.00 | 782.01 | | 01/15/2026 | 799.68 | 0.03 | 801.00 | 770.00 | | 01/14/2026 | 775.05 | 0.00 | 777.99 | 770.00 | | 01/13/2026 | 773.33 | 0.00 | 784.98 | 768.00 | | 01/12/2026 | 774.04 | 0.01 | 794.99 | 769.99 | | 01/09/2026 | 785.74 | 0.00 | 788.00 | 778.00 | | 01/08/2026 | 789.99 | 0.03 | 799.00 | 780.75 | | 01/07/2026 | 780.74 | 0.02 | 799.00 | 760.00 | | 01/06/2026 | 756.53 | 0.01 | 763.00 | 749.70 | | 01/05/2026 | 749.98 | 0.01 | 762.03 | 731.00 | | 01/02/2026 | 749.58 | 0.01 | 772.99 | 745.00 | | 01/01/2026 | 760.90 | 0.01 | 775.00 | 712.00 |
|
