| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
686.57
|
8.54
(
%)
|
0.00
|
710.00
|
694.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 686.57 | 0.02 | 694.00 | 668.00 | | 03/30/2026 | 669.58 | 0.01 | 700.00 | 665.00 | | 03/27/2026 | 704.19 | 0.01 | 725.00 | 670.11 | | 03/26/2026 | 709.12 | 0.00 | 749.48 | 670.00 | | 03/25/2026 | 690.51 | 0.05 | 704.00 | 680.11 | | 03/24/2026 | 679.01 | 0.00 | 699.99 | 674.00 | | 03/19/2026 | 677.09 | 0.00 | 698.00 | 660.03 | | 03/18/2026 | 685.22 | 0.00 | 689.00 | 659.00 | | 03/17/2026 | 646.82 | 0.00 | 689.00 | 644.00 | | 03/16/2026 | 650.00 | 0.00 | 650.11 | 645.00 | | 03/13/2026 | 659.62 | 0.00 | 670.00 | 655.00 | | 03/12/2026 | 670.47 | 0.00 | 680.00 | 670.00 | | 03/11/2026 | 698.02 | 0.00 | 701.00 | 687.00 | | 03/10/2026 | 706.84 | 0.00 | 709.48 | 654.00 | | 03/09/2026 | 654.07 | 0.02 | 787.99 | 653.49 | | 03/06/2026 | 726.10 | 0.00 | 740.00 | 724.11 | | 03/05/2026 | 751.90 | 0.04 | 758.99 | 670.00 | | 03/04/2026 | 689.99 | 0.00 | 694.99 | 678.00 | | 03/03/2026 | 695.13 | 0.01 | 724.99 | 650.00 | | 03/02/2026 | 710.98 | 0.01 | 740.00 | 710.98 | | 02/27/2026 | 789.98 | 0.00 | 800.00 | 780.00 | | 02/26/2026 | 799.77 | 0.00 | 800.00 | 740.20 | | 02/25/2026 | 772.41 | 0.00 | 779.66 | 757.00 | | 02/24/2026 | 779.66 | 0.00 | 822.00 | 773.51 | | 02/23/2026 | 772.59 | 0.00 | 811.99 | 770.00 | | 02/20/2026 | 803.59 | 0.00 | 812.00 | 791.00 | | 02/19/2026 | 795.85 | 0.00 | 817.99 | 795.15 | | 02/18/2026 | 810.00 | 0.01 | 834.89 | 792.00 | | 02/17/2026 | 800.12 | 0.00 | 849.99 | 790.03 | | 02/16/2026 | 806.07 | 0.01 | 831.73 | 770.56 |
|
