| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
737.11
|
-0.11
(
%)
|
0.00
|
743.00
|
733.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/15/2025 | 737.11 | 0.03 | 738.88 | 728.00 | | 12/12/2025 | 731.35 | 0.01 | 740.00 | 719.00 | | 12/11/2025 | 728.00 | 0.01 | 733.00 | 715.00 | | 12/10/2025 | 730.32 | 0.00 | 738.99 | 715.06 | | 12/09/2025 | 732.51 | 0.00 | 744.99 | 730.00 | | 12/08/2025 | 734.59 | 0.00 | 734.99 | 730.00 | | 12/05/2025 | 739.98 | 0.01 | 740.00 | 733.00 | | 12/04/2025 | 740.14 | 0.00 | 765.00 | 725.61 | | 12/03/2025 | 737.18 | 0.00 | 739.99 | 715.10 | | 12/02/2025 | 739.95 | 0.00 | 740.00 | 710.12 | | 12/01/2025 | 735.00 | 0.00 | 739.50 | 725.01 | | 11/28/2025 | 739.47 | 0.00 | 739.99 | 729.02 | | 11/27/2025 | 730.45 | 0.01 | 740.10 | 720.00 | | 11/26/2025 | 723.01 | 0.01 | 741.99 | 710.01 | | 11/25/2025 | 744.28 | 0.01 | 745.00 | 717.00 | | 11/24/2025 | 737.07 | 0.00 | 735.00 | 731.00 | | 11/21/2025 | 737.07 | 0.00 | 740.00 | 728.00 | | 11/20/2025 | 742.12 | 0.01 | 744.99 | 735.00 | | 11/19/2025 | 740.87 | 0.07 | 742.00 | 724.98 | | 11/18/2025 | 728.54 | 0.01 | 735.00 | 710.00 | | 11/17/2025 | 730.81 | 0.02 | 733.01 | 700.15 | | 11/14/2025 | 733.01 | 0.00 | 735.00 | 715.01 | | 11/13/2025 | 733.80 | 0.02 | 740.00 | 715.00 | | 11/12/2025 | 725.70 | 0.01 | 735.00 | 705.06 | | 11/11/2025 | 705.03 | 0.00 | 735.00 | 700.00 | | 11/10/2025 | 729.00 | 0.00 | 732.00 | 721.00 | | 11/07/2025 | 728.75 | 0.02 | 740.00 | 700.01 | | 11/06/2025 | 714.63 | 0.01 | 725.00 | 699.00 | | 11/05/2025 | 708.72 | 0.00 | 714.98 | 705.00 | | 11/04/2025 | 708.72 | 0.01 | 735.00 | 702.10 |
|
