| |
| PACKAGES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
482.13
|
9.87
(
%)
|
0.00
|
494.00
|
478.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 490.30 | 0.00 | 494.00 | 478.00 | | 05/16/2024 | 482.13 | 0.00 | 487.00 | 478.00 | | 05/15/2024 | 483.80 | 0.06 | 505.00 | 478.10 | | 05/14/2024 | 491.57 | 0.13 | 505.00 | 480.00 | | 05/13/2024 | 490.48 | 0.04 | 503.21 | 466.00 | | 05/10/2024 | 468.10 | 0.11 | 470.00 | 458.00 | | 05/09/2024 | 456.95 | 0.01 | 485.00 | 450.00 | | 05/08/2024 | 461.80 | 0.00 | 470.00 | 446.00 | | 05/07/2024 | 462.93 | 0.00 | 470.95 | 462.00 | | 05/06/2024 | 463.92 | 0.00 | 471.00 | 460.11 | | 05/03/2024 | 465.45 | 0.01 | 479.99 | 454.00 | | 05/02/2024 | 464.02 | 0.01 | 476.00 | 445.55 | | 04/30/2024 | 475.31 | 0.00 | 482.00 | 475.00 | | 04/29/2024 | 475.25 | 0.00 | 490.00 | 473.95 | | 04/26/2024 | 481.82 | 0.01 | 493.99 | 478.55 | | 04/25/2024 | 492.61 | 0.01 | 512.99 | 486.00 | | 04/24/2024 | 506.40 | 0.01 | 510.00 | 494.00 | | 04/23/2024 | 502.89 | 0.01 | 510.00 | 495.00 | | 04/22/2024 | 504.63 | 0.01 | 507.99 | 500.00 | | 04/19/2024 | 501.12 | 0.46 | 520.00 | 491.50 | | 04/18/2024 | 532.43 | 0.01 | 535.55 | 522.00 | | 04/17/2024 | 532.16 | 0.01 | 534.99 | 520.00 | | 04/16/2024 | 532.82 | 0.01 | 540.00 | 531.50 | | 04/15/2024 | 538.29 | 0.01 | 545.00 | 527.00 | | 04/09/2024 | 536.58 | 0.00 | 544.00 | 522.00 | | 04/08/2024 | 539.00 | 0.00 | 544.00 | 537.00 | | 04/04/2024 | 539.11 | 0.00 | 542.40 | 533.50 | | 04/03/2024 | 537.11 | 0.00 | 539.90 | 533.05 | | 04/02/2024 | 535.93 | 0.00 | 543.00 | 534.00 | | 04/01/2024 | 544.80 | 0.01 | 557.00 | 544.00 |
|
