Historical Quotes
 
FIRST PRUDENTIAL MODARBA.
Close
Change
Volume (m)
High
Low
1.98
0.02 ( %)
0.05
2.01
2.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
1.98
0.03
2.00
1.92
05/13/2025
1.99
0.08
2.05
1.90
05/12/2025
1.97
0.14
2.09
1.87
05/08/2025
1.64
0.27
2.00
1.50
05/07/2025
1.90
0.09
2.00
1.86
05/06/2025
1.95
0.55
2.05
1.90
05/05/2025
1.98
0.02
2.04
1.91
05/02/2025
1.99
0.05
2.05
1.91
04/30/2025
1.90
0.21
2.05
1.90
04/29/2025
1.92
0.11
2.00
1.90
04/28/2025
1.95
0.21
2.03
1.95
04/25/2025
2.00
0.06
2.05
1.95
04/24/2025
1.99
0.06
2.05
1.97
04/23/2025
1.99
0.10
2.05
1.99
04/22/2025
2.00
0.91
2.10
1.94
04/21/2025
2.03
0.09
2.10
2.00
04/18/2025
2.03
0.07
2.09
1.95
04/17/2025
2.04
0.33
2.09
1.95
04/16/2025
2.05
0.17
2.10
2.04
04/15/2025
2.10
0.06
2.10
2.02
04/14/2025
2.04
0.13
2.05
2.02
04/11/2025
2.09
0.05
2.10
2.02
04/10/2025
2.05
0.43
2.10
2.01
04/09/2025
2.05
0.07
2.05
2.00
04/08/2025
2.03
0.42
2.10
2.02
04/07/2025
2.11
0.36
2.20
1.90
04/04/2025
2.02
0.25
2.10
2.01
04/03/2025
2.05
0.78
2.11
1.95
03/27/2025
2.05
0.15
2.10
2.03
03/26/2025
2.07
2.15
1.33