| |
| FIRST PRUDENTIAL MODARBA.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.31
|
-0.11
(
%)
|
2.81
|
4.43
|
4.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 4.12 | 6.78 | 4.43 | 4.05 | | 06/30/2025 | 4.31 | 14.45 | 4.45 | 3.90 | | 06/27/2025 | 4.04 | 3.66 | 4.24 | 3.99 | | 06/26/2025 | 4.15 | 4.84 | 4.34 | 4.00 | | 06/25/2025 | 4.16 | 15.82 | 4.44 | 3.85 | | 06/24/2025 | 3.98 | 8.65 | 4.15 | 3.70 | | 06/23/2025 | 3.49 | 5.24 | 3.91 | 3.43 | | 06/20/2025 | 4.10 | 5.54 | 4.45 | 3.81 | | 06/19/2025 | 4.31 | 30.29 | 5.10 | 4.12 | | 06/18/2025 | 4.61 | 51.71 | 4.87 | 3.60 | | 06/17/2025 | 3.87 | 37.50 | 5.38 | 3.69 | | 06/16/2025 | 4.39 | 8.05 | 4.39 | 4.12 | | 06/13/2025 | 3.39 | 23.06 | 3.39 | 2.15 | | 06/12/2025 | 2.39 | 1.63 | 2.58 | 2.35 | | 06/11/2025 | 2.46 | 1.67 | 2.49 | 2.27 | | 06/10/2025 | 2.31 | 0.51 | 2.50 | 2.25 | | 06/05/2025 | 2.44 | 1.66 | 2.60 | 2.40 | | 06/04/2025 | 2.44 | 7.55 | 2.65 | 2.19 | | 06/03/2025 | 2.15 | 3.07 | 2.25 | 2.05 | | 06/02/2025 | 2.04 | 0.43 | 2.10 | 1.97 | | 05/30/2025 | 2.04 | 0.43 | 2.11 | 2.00 | | 05/29/2025 | 2.04 | 0.34 | 2.13 | 2.01 | | 05/27/2025 | 2.07 | 0.36 | 2.11 | 2.00 | | 05/26/2025 | 1.99 | 0.23 | 2.05 | 1.99 | | 05/23/2025 | 2.01 | 0.04 | 2.05 | 1.98 | | 05/22/2025 | 1.95 | 0.06 | 2.00 | 1.94 | | 05/21/2025 | 1.96 | 0.04 | 1.99 | 1.95 | | 05/20/2025 | 1.94 | 0.03 | 1.99 | 1.93 | | 05/19/2025 | 1.99 | 0.02 | 2.05 | 1.92 | | 05/16/2025 | 1.96 | 0.01 | 2.04 | 1.96 |
|
