| |
| PHILIP MORRIS (PAKISTAN) LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
617.02
|
12.98
(
%)
|
0.00
|
662.97
|
590.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 610.03 | 0.00 | 662.97 | 590.00 | | 05/16/2024 | 617.02 | 0.00 | 629.98 | 581.00 | | 05/15/2024 | 600.82 | 0.00 | 632.99 | 600.05 | | 05/14/2024 | 635.00 | 0.00 | 635.00 | 634.99 | | 05/13/2024 | 631.11 | 0.00 | 642.00 | 642.00 | | 05/10/2024 | 631.11 | 0.00 | 649.97 | 628.27 | | 05/09/2024 | 679.21 | 0.00 | 689.49 | 640.10 | | 05/08/2024 | 679.21 | 0.00 | 694.99 | 694.99 | | 05/07/2024 | 679.21 | 0.00 | 679.19 | 631.00 | | 05/06/2024 | 679.21 | 0.00 | 694.90 | 650.00 | | 05/03/2024 | 647.59 | 0.00 | 649.00 | 606.00 | | 05/02/2024 | 603.87 | 0.00 | 629.99 | 629.99 | | 04/30/2024 | 603.87 | 0.00 | 633.00 | 600.10 | | 04/29/2024 | 630.20 | 0.00 | 635.00 | 635.00 | | 04/26/2024 | 630.20 | 0.00 | 633.00 | 630.00 | | 04/25/2024 | 668.56 | 0.00 | 652.53 | 652.53 | | 04/23/2024 | 668.56 | 0.00 | 670.70 | 660.00 | | 04/22/2024 | 669.70 | 0.00 | 672.00 | 669.70 | | 04/19/2024 | 724.00 | 0.00 | 724.00 | 724.00 | | 04/17/2024 | 679.00 | 0.00 | 679.00 | 652.20 | | 04/16/2024 | 694.90 | 0.00 | 694.90 | 694.90 | | 04/15/2024 | 679.90 | 0.00 | 679.90 | 647.50 | | 04/09/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/04/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/03/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 04/01/2024 | 700.00 | 0.00 | 700.00 | 700.00 | | 03/26/2024 | 710.00 | 0.00 | 710.12 | 710.00 | | 03/21/2024 | 735.00 | 0.00 | 775.00 | 725.00 | | 03/20/2024 | 749.99 | 0.00 | 749.99 | 729.99 | | 03/19/2024 | 710.10 | 0.00 | 710.10 | 710.10 |
|
