|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 1,080.34 | 0.00 | 1,084.09 | 1,039.00 | | 05/08/2025 | 971.47 | 0.00 | 1,080.00 | 965.00 | | 05/07/2025 | 1,072.00 | 0.00 | 1,081.43 | 1,002.03 | | 05/06/2025 | 1,081.43 | 0.00 | 1,129.98 | 1,065.47 | | 05/05/2025 | 1,100.00 | 0.00 | 1,149.00 | 1,060.00 | | 05/02/2025 | 1,087.79 | 0.00 | 1,090.00 | 984.99 | | 04/30/2025 | 1,060.00 | 0.00 | 1,100.00 | 1,030.00 | | 04/29/2025 | 1,065.64 | 0.00 | 1,115.00 | 1,040.00 | | 04/28/2025 | 1,107.67 | 0.01 | 1,170.00 | 1,055.00 | | 04/25/2025 | 1,120.11 | 0.00 | 1,133.95 | 1,011.00 | | 04/24/2025 | 1,110.12 | 0.00 | 1,130.00 | 1,090.34 | | 04/23/2025 | 1,133.91 | 0.00 | 1,140.00 | 1,060.00 | | 04/22/2025 | 1,121.02 | 0.00 | 1,170.00 | 1,100.00 | | 04/21/2025 | 1,152.41 | 0.00 | 1,195.99 | 1,150.00 | | 04/18/2025 | 1,146.91 | 0.00 | 1,175.00 | 1,145.00 | | 04/17/2025 | 1,146.78 | 0.00 | 1,218.00 | 1,101.00 | | 04/16/2025 | 1,132.27 | 0.00 | 1,190.00 | 1,100.00 | | 04/15/2025 | 1,175.87 | 0.01 | 1,285.00 | 1,170.00 | | 04/14/2025 | 1,261.48 | 0.00 | 1,298.99 | 1,246.00 | | 04/11/2025 | 1,258.33 | 0.00 | 1,324.00 | 1,250.00 | | 04/10/2025 | 1,309.09 | 0.04 | 1,397.99 | 1,176.32 | | 04/09/2025 | 1,307.02 | 0.01 | 1,307.02 | 1,214.00 | | 04/08/2025 | 1,188.20 | 0.00 | 1,188.20 | 1,188.20 | | 04/07/2025 | 1,080.18 | 0.02 | 1,080.18 | 990.00 | | 04/04/2025 | 981.98 | 0.00 | 981.98 | 981.98 | | 04/03/2025 | 892.71 | 0.01 | 892.71 | 892.71 | | 03/27/2025 | 811.55 | 0.00 | 811.55 | 811.55 | | 03/26/2025 | 700.00 | | 737.77 | 699.99 | | 03/25/2025 | 670.70 | 0.00 | 675.00 | 650.00 | | 03/24/2025 | 670.00 | 0.00 | 671.00 | 670.00 |
|
