| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
513.49
|
-3.51
(
%)
|
0.00
|
509.98
|
500.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 492.74 | 0.00 | 509.98 | 490.00 | | 08/12/2026 | 513.49 | 0.00 | 515.00 | 498.00 | | 08/11/2026 | 505.82 | 0.00 | 514.95 | 495.00 | | 08/10/2026 | 508.04 | 0.00 | 525.99 | 500.00 | | 08/07/2026 | 499.91 | 0.00 | 540.00 | 480.03 | | 08/06/2026 | 500.67 | 0.00 | 515.00 | 490.02 | | 08/05/2026 | 495.90 | 0.00 | 505.00 | 481.55 | | 08/04/2026 | 481.47 | 0.00 | 515.00 | 455.00 | | 08/03/2026 | 473.43 | 0.01 | 513.95 | 449.14 | | 07/31/2026 | 499.04 | 0.00 | 518.00 | 480.01 | | 07/30/2026 | 510.72 | 0.00 | 523.00 | 457.00 | | 07/29/2026 | 500.54 | 0.01 | 535.00 | 495.00 | | 07/28/2026 | 534.50 | 0.00 | 556.37 | 505.80 | | 07/27/2026 | 505.79 | 0.00 | 573.90 | 505.50 | | 07/24/2026 | 552.73 | 0.00 | 575.00 | 503.05 | | 07/23/2026 | 558.89 | 0.00 | 607.70 | 542.00 | | 07/22/2026 | 552.50 | 0.00 | 552.50 | 503.00 | | 07/21/2026 | 502.27 | 0.00 | 549.00 | 490.02 | | 07/20/2026 | 529.82 | 0.00 | 524.00 | 512.00 | | 07/17/2026 | 529.82 | 0.00 | 542.00 | 505.01 | | 07/16/2026 | 547.68 | 0.00 | 577.98 | 541.00 | | 07/15/2026 | 550.00 | 0.00 | 578.00 | 540.08 | | 07/14/2026 | 550.10 | 0.00 | 580.00 | 550.00 | | 07/13/2026 | 580.53 | 0.00 | 620.00 | 541.01 | | 07/10/2026 | 589.43 | 0.02 | 638.00 | 574.85 | | 07/09/2026 | 638.72 | 0.01 | 709.69 | 638.72 | | 07/08/2026 | 709.69 | 0.01 | 785.00 | 709.69 | | 07/07/2026 | 788.54 | 0.01 | 835.00 | 750.36 | | 07/06/2026 | 791.92 | 0.02 | 791.92 | 715.10 | | 07/03/2026 | 719.93 | 0.00 | 769.92 | 714.99 |
|
