| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
320.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 320.03 | 0.00 | 321.00 | 320.01 | | 02/11/2026 | 320.00 | 0.00 | 340.95 | 340.94 | | 02/10/2026 | 320.00 | 0.00 | 333.95 | 306.21 | | 02/09/2026 | 339.75 | 0.00 | 345.00 | 313.00 | | 02/06/2026 | 333.00 | 0.00 | 358.37 | 293.21 | | 02/03/2026 | 349.00 | 0.00 | 325.00 | 314.10 | | 02/02/2026 | 349.00 | 0.00 | 328.00 | 314.10 | | 01/29/2026 | 349.00 | 0.00 | 349.16 | 326.95 | | 01/22/2026 | 317.42 | 0.00 | 303.02 | 303.02 | | 01/21/2026 | 317.42 | 0.00 | 335.00 | 299.02 | | 01/14/2026 | 327.15 | 0.00 | 325.99 | 302.10 | | 01/08/2026 | 327.15 | 0.00 | 332.50 | 310.00 | | 01/07/2026 | 329.71 | 0.00 | 325.99 | 325.99 | | 01/01/2026 | 329.71 | 0.00 | 330.00 | 310.01 | | 12/31/2025 | 308.52 | 0.00 | 320.00 | 300.10 | | 12/30/2025 | 314.03 | 0.00 | | | | 12/29/2025 | 314.03 | 0.00 | 307.00 | 307.00 | | 12/26/2025 | 314.03 | 0.00 | 300.03 | 300.03 | | 12/23/2025 | 314.03 | 0.00 | 305.01 | 305.01 | | 12/19/2025 | 314.03 | 0.00 | 343.00 | 301.00 | | 12/18/2025 | 321.31 | 0.00 | | | | 12/17/2025 | 321.31 | 0.00 | 338.00 | 301.00 | | 12/16/2025 | 329.88 | 0.00 | 330.00 | 300.02 | | 12/15/2025 | 315.00 | 0.00 | 315.00 | 315.00 | | 12/11/2025 | 315.00 | 0.00 | 315.00 | 315.00 | | 11/26/2025 | 312.10 | 0.00 | 308.02 | 308.02 | | 11/25/2025 | 312.10 | 0.00 | 312.10 | 312.10 | | 11/20/2025 | 312.98 | 0.00 | 310.11 | 310.10 | | 11/19/2025 | 312.98 | 0.00 | 330.00 | 311.01 | | 11/18/2025 | 321.81 | 0.00 | 310.00 | 310.00 |
|
