| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
692.99
|
67.01
(
%)
|
|
760.00
|
713.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 762.29 | 0.02 | 762.29 | 713.00 | | 06/24/2026 | 692.99 | 0.01 | 692.99 | 619.98 | | 06/23/2026 | 629.99 | 0.00 | 650.00 | 606.84 | | 06/22/2026 | 606.83 | 0.01 | 617.07 | 547.00 | | 06/19/2026 | 560.97 | 0.00 | 568.30 | 500.00 | | 06/18/2026 | 516.64 | 0.01 | 520.00 | 440.00 | | 06/17/2026 | 481.56 | 0.01 | 489.00 | 430.11 | | 06/16/2026 | 450.00 | 0.00 | 470.00 | 425.10 | | 06/15/2026 | 438.59 | 0.00 | | | | 06/12/2026 | 438.59 | 0.00 | 450.00 | 425.00 | | 06/11/2026 | 443.79 | 0.00 | 440.00 | 425.00 | | 06/10/2026 | 443.79 | 0.00 | 440.00 | 420.11 | | 06/09/2026 | 443.79 | 0.00 | 439.99 | 420.10 | | 06/08/2026 | 443.79 | 0.00 | 449.00 | 449.00 | | 06/04/2026 | 443.79 | 0.00 | 470.00 | 420.00 | | 06/03/2026 | 443.79 | 0.00 | 437.00 | 417.00 | | 06/01/2026 | 443.79 | 0.01 | 454.00 | 415.02 | | 05/29/2026 | 438.30 | 0.00 | 450.00 | 425.01 | | 05/25/2026 | 422.22 | 0.01 | 437.86 | 405.71 | | 05/21/2026 | 438.60 | 0.00 | 443.63 | 400.00 | | 05/20/2026 | 403.30 | 0.00 | 440.00 | 440.00 | | 05/19/2026 | 403.30 | 0.01 | 448.00 | 400.00 | | 05/18/2026 | 430.01 | 0.00 | 465.00 | 422.50 | | 05/15/2026 | 469.44 | 0.00 | 475.00 | 432.00 | | 05/14/2026 | 451.35 | 0.00 | 478.00 | 443.00 | | 05/13/2026 | 469.90 | 0.00 | 474.00 | 469.00 | | 05/12/2026 | 469.90 | 0.00 | 500.00 | 456.02 | | 05/11/2026 | 494.50 | 0.00 | 520.00 | 462.00 | | 05/08/2026 | 499.13 | 0.00 | 520.14 | 481.11 | | 05/07/2026 | 522.22 | 0.00 | 530.00 | 478.00 |
|
