| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
327.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/05/2025 | 327.00 | 0.00 | 327.00 | 327.00 | | 04/24/2025 | 340.76 | 0.00 | 394.00 | 334.00 | | 04/21/2025 | 360.00 | 0.00 | 367.00 | 367.00 | | 04/14/2025 | 360.00 | 0.00 | 395.00 | 350.00 | | 04/10/2025 | 360.00 | 0.00 | 375.00 | 324.00 | | 04/04/2025 | 360.00 | 0.00 | 395.00 | 326.00 | | 03/27/2025 | 361.62 | 0.00 | 361.62 | 361.62 | | 03/25/2025 | 361.62 | 0.00 | 400.00 | 350.00 | | 03/21/2025 | 380.94 | 0.00 | 399.00 | 394.00 | | 03/19/2025 | 380.94 | 0.00 | 395.00 | 366.76 | | 03/18/2025 | 366.75 | 0.00 | 365.00 | 353.00 | | 03/17/2025 | 370.00 | 0.00 | 365.00 | 360.00 | | 03/13/2025 | 370.00 | 0.00 | 370.00 | 370.00 | | 03/12/2025 | 369.65 | 0.00 | 365.00 | 365.00 | | 03/10/2025 | 369.65 | 0.00 | 370.00 | 365.00 | | 03/06/2025 | 369.65 | 0.00 | 375.00 | 362.00 | | 03/05/2025 | 373.14 | 0.00 | 375.00 | 365.00 | | 03/04/2025 | 373.00 | 0.00 | 380.00 | 365.00 | | 03/03/2025 | 374.17 | 0.00 | 370.00 | 365.00 | | 02/28/2025 | 374.93 | 0.00 | 375.00 | 370.00 | | 02/27/2025 | 374.93 | 0.00 | 374.80 | 370.00 | | 02/26/2025 | 375.02 | 0.00 | 380.00 | 375.00 | | 02/18/2025 | 375.02 | 0.00 | 412.52 | 412.52 | | 02/17/2025 | 375.02 | 0.00 | 412.00 | 411.00 | | 02/14/2025 | 375.02 | 0.00 | 425.00 | 370.02 | | 02/11/2025 | 396.75 | 0.00 | 398.00 | 398.00 | | 02/07/2025 | 396.75 | 0.00 | 400.00 | 362.00 | | 01/30/2025 | 396.75 | 0.00 | 405.52 | 359.58 | | 01/29/2025 | 399.53 | 0.00 | 385.00 | 385.00 | | 01/28/2025 | 399.53 | 0.00 | 375.00 | 375.00 |
|
