| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
395.04
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 395.04 | 0.00 | 429.99 | 380.00 | | 09/24/2026 | 395.04 | 0.00 | 396.00 | 391.23 | | 09/23/2026 | 394.51 | 0.00 | 424.65 | 370.10 | | 09/22/2026 | 399.00 | 0.00 | 399.00 | 358.00 | | 09/21/2026 | 397.50 | 0.00 | 400.00 | 349.00 | | 09/18/2026 | 386.33 | 0.00 | 400.00 | 386.33 | | 09/17/2026 | 386.33 | 0.00 | 386.40 | 386.33 | | 09/16/2026 | 386.33 | 0.00 | 370.00 | 370.00 | | 09/15/2026 | 386.33 | 0.00 | 399.00 | 386.40 | | 09/14/2026 | 386.33 | 0.00 | 390.00 | 387.00 | | 09/11/2026 | 386.33 | 0.00 | 400.00 | 396.40 | | 09/10/2026 | 386.33 | 0.00 | 435.00 | 385.00 | | 09/09/2026 | 412.26 | 0.00 | 424.00 | 410.00 | | 09/08/2026 | 412.26 | 0.00 | 447.91 | 385.00 | | 09/07/2026 | 425.97 | 0.00 | 449.35 | 420.00 | | 09/04/2026 | 414.15 | 0.00 | 457.97 | 395.00 | | 09/03/2026 | 429.00 | 0.00 | 444.00 | 416.01 | | 09/02/2026 | 429.00 | 0.00 | 424.50 | 415.10 | | 09/01/2026 | 429.00 | 0.00 | 435.18 | 423.00 | | 08/31/2026 | 435.18 | 0.00 | 482.98 | 420.00 | | 08/28/2026 | 466.33 | 0.00 | 469.99 | 437.01 | | 08/27/2026 | 464.98 | 0.00 | 473.99 | 452.00 | | 08/25/2026 | 469.81 | 0.00 | 468.00 | 451.01 | | 08/24/2026 | 469.81 | 0.00 | 479.99 | 430.01 | | 08/21/2026 | 469.81 | 0.00 | 485.00 | 440.01 | | 08/20/2026 | 449.27 | 0.00 | 457.00 | 445.60 | | 08/19/2026 | 457.74 | 0.00 | 479.00 | 450.00 | | 08/18/2026 | 482.86 | 0.00 | 496.95 | 460.07 | | 08/17/2026 | 475.53 | 0.00 | 500.00 | 450.00 | | 08/13/2026 | 492.74 | 0.00 | 509.98 | 490.00 |
|
