| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.36
|
35.63
(
%)
|
0.00
|
418.40
|
360.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 380.36 | 0.00 | 399.99 | 380.00 | | 03/30/2026 | 406.97 | 0.00 | 406.97 | 380.00 | | 03/27/2026 | 406.97 | 0.00 | 448.71 | 399.99 | | 03/26/2026 | 407.93 | 0.00 | 425.00 | 404.33 | | 03/25/2026 | 404.33 | 0.00 | 438.80 | 402.00 | | 03/24/2026 | 399.94 | 0.01 | 400.18 | 331.00 | | 03/19/2026 | 363.80 | 0.02 | 364.10 | 326.00 | | 03/18/2026 | 331.00 | 0.01 | 331.00 | 331.00 | | 03/17/2026 | 300.91 | 0.00 | 310.00 | 300.00 | | 03/13/2026 | 312.58 | 0.00 | 301.05 | 301.05 | | 03/12/2026 | 312.58 | 0.00 | 320.00 | 305.00 | | 03/11/2026 | 311.61 | 0.00 | 342.00 | 320.90 | | 03/10/2026 | 311.61 | 0.00 | 327.94 | 311.00 | | 03/06/2026 | 298.13 | 0.00 | 300.00 | 300.00 | | 03/02/2026 | 298.13 | 0.00 | 301.02 | 298.13 | | 02/26/2026 | 331.25 | 0.00 | 327.99 | 298.20 | | 02/19/2026 | 331.25 | 0.00 | 364.38 | 298.14 | | 02/16/2026 | 331.25 | 0.00 | 315.01 | 315.00 | | 02/13/2026 | 331.25 | 0.00 | 352.03 | 330.00 | | 02/12/2026 | 320.03 | 0.00 | 321.00 | 320.01 | | 02/11/2026 | 320.00 | 0.00 | 340.95 | 340.94 | | 02/10/2026 | 320.00 | 0.00 | 333.95 | 306.21 | | 02/09/2026 | 339.75 | 0.00 | 345.00 | 313.00 | | 02/06/2026 | 333.00 | 0.00 | 358.37 | 293.21 | | 02/03/2026 | 349.00 | 0.00 | 325.00 | 314.10 | | 02/02/2026 | 349.00 | 0.00 | 328.00 | 314.10 | | 01/29/2026 | 349.00 | 0.00 | 349.16 | 326.95 | | 01/22/2026 | 317.42 | 0.00 | 303.02 | 303.02 | | 01/21/2026 | 317.42 | 0.00 | 335.00 | 299.02 | | 01/14/2026 | 327.15 | 0.00 | 325.99 | 302.10 |
|
