| |
| PREMIER SUGAR MILLS AND DISTILLERY COMPANY
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
321.31
|
21.69
(
%)
|
0.00
|
343.00
|
315.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 314.03 | 0.00 | 343.00 | 301.00 | | 12/18/2025 | 321.31 | 0.00 | | | | 12/17/2025 | 321.31 | 0.00 | 338.00 | 301.00 | | 12/16/2025 | 329.88 | 0.00 | 330.00 | 300.02 | | 12/15/2025 | 315.00 | 0.00 | 315.00 | 315.00 | | 12/11/2025 | 315.00 | 0.00 | 315.00 | 315.00 | | 11/26/2025 | 312.10 | 0.00 | 308.02 | 308.02 | | 11/25/2025 | 312.10 | 0.00 | 312.10 | 312.10 | | 11/20/2025 | 312.98 | 0.00 | 310.11 | 310.10 | | 11/19/2025 | 312.98 | 0.00 | 330.00 | 311.01 | | 11/18/2025 | 321.81 | 0.00 | 310.00 | 310.00 | | 11/17/2025 | 321.81 | 0.00 | 369.99 | 303.77 | | 11/14/2025 | 337.52 | 0.00 | 307.01 | 307.00 | | 11/11/2025 | 337.52 | 0.00 | 350.00 | 315.01 | | 11/07/2025 | 337.52 | 0.00 | 337.60 | 337.60 | | 10/29/2025 | 337.52 | 0.00 | 342.00 | 342.00 | | 10/27/2025 | 337.52 | 0.00 | 315.00 | 303.77 | | 10/22/2025 | 337.52 | 0.00 | 362.99 | 319.49 | | 10/20/2025 | 354.99 | 0.00 | 355.00 | 300.02 | | 10/16/2025 | 331.69 | 0.00 | 345.00 | 320.00 | | 10/09/2025 | 331.69 | 0.00 | 345.00 | 290.01 | | 10/08/2025 | 317.13 | 0.00 | 331.00 | 292.91 | | 10/06/2025 | 317.13 | 0.00 | 316.00 | 316.00 | | 10/02/2025 | 317.13 | 0.00 | 344.00 | 315.00 | | 10/01/2025 | 350.00 | 0.00 | 320.00 | 316.61 | | 09/26/2025 | 350.00 | 0.00 | 315.00 | 315.00 | | 09/23/2025 | 350.00 | 0.00 | 315.61 | 315.61 | | 09/16/2025 | 350.00 | 0.00 | 350.00 | 350.00 | | 09/12/2025 | 339.83 | 0.00 | 350.00 | 314.47 | | 09/09/2025 | 349.41 | 0.00 | 315.12 | 315.12 |
|
