| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
460.34
|
19.66
(
%)
|
0.01
|
496.00
|
464.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 460.34 | 0.08 | 467.00 | 421.10 | | 03/30/2026 | 424.60 | 0.06 | 440.00 | 413.00 | | 03/27/2026 | 424.96 | 0.02 | 440.00 | 421.10 | | 03/26/2026 | 436.14 | 0.02 | 459.99 | 436.01 | | 03/25/2026 | 457.39 | 0.02 | 463.00 | 435.00 | | 03/24/2026 | 449.90 | 0.01 | 456.99 | 438.51 | | 03/19/2026 | 442.73 | 0.01 | 445.00 | 425.00 | | 03/18/2026 | 438.80 | 0.06 | 450.00 | 431.30 | | 03/17/2026 | 433.59 | 0.01 | 445.00 | 422.22 | | 03/16/2026 | 420.83 | 0.03 | 446.98 | 420.00 | | 03/13/2026 | 437.33 | 0.03 | 454.99 | 420.00 | | 03/12/2026 | 446.05 | 0.30 | 460.00 | 439.00 | | 03/11/2026 | 444.31 | 0.01 | 464.99 | 442.05 | | 03/10/2026 | 453.29 | 0.01 | 480.00 | 453.00 | | 03/09/2026 | 439.96 | 0.03 | 474.38 | 424.86 | | 03/06/2026 | 472.07 | 0.02 | 490.00 | 470.02 | | 03/05/2026 | 492.51 | 0.03 | 495.00 | 478.00 | | 03/04/2026 | 477.31 | 0.01 | 502.00 | 475.01 | | 03/03/2026 | 498.04 | 0.09 | 515.00 | 479.06 | | 03/02/2026 | 519.32 | 0.02 | 544.90 | 519.32 | | 02/27/2026 | 577.02 | 0.01 | 590.00 | 534.00 | | 02/26/2026 | 554.03 | 0.03 | 556.20 | 530.00 | | 02/25/2026 | 548.54 | 0.02 | 558.57 | 519.00 | | 02/24/2026 | 530.73 | 0.06 | 563.99 | 474.97 | | 02/23/2026 | 514.40 | 0.02 | 569.99 | 510.00 | | 02/20/2026 | 563.78 | 0.00 | 599.39 | 559.99 | | 02/19/2026 | 580.00 | 0.01 | 599.90 | 578.00 | | 02/18/2026 | 599.75 | 0.01 | 613.00 | 595.18 | | 02/17/2026 | 602.95 | 0.07 | 617.94 | 585.76 | | 02/16/2026 | 605.51 | 0.02 | 625.00 | 599.05 |
|
