| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
230.81
|
23.08
(
%)
|
0.11
|
253.89
|
247.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 224.45 | 0.13 | 254.84 | 222.73 | | 05/07/2025 | 247.48 | 0.11 | 257.50 | 241.60 | | 05/06/2025 | 265.06 | 0.05 | 274.75 | 263.06 | | 05/05/2025 | 270.70 | 0.05 | 279.87 | 269.00 | | 05/02/2025 | 271.53 | 0.08 | 284.50 | 263.00 | | 04/30/2025 | 264.07 | 0.13 | 280.00 | 255.56 | | 04/29/2025 | 281.76 | 0.04 | 288.99 | 278.00 | | 04/28/2025 | 284.66 | 0.11 | 304.96 | 284.00 | | 04/25/2025 | 299.31 | 0.01 | 304.98 | 295.11 | | 04/24/2025 | 300.46 | 0.03 | 312.98 | 300.00 | | 04/23/2025 | 310.84 | 0.02 | 317.98 | 309.95 | | 04/22/2025 | 313.09 | 0.01 | 316.00 | 313.00 | | 04/21/2025 | 313.78 | 0.08 | 324.89 | 313.00 | | 04/18/2025 | 315.18 | 0.04 | 319.00 | 313.00 | | 04/17/2025 | 314.21 | 0.02 | 316.00 | 310.00 | | 04/16/2025 | 315.98 | 0.03 | 322.00 | 313.50 | | 04/15/2025 | 319.72 | 0.02 | 321.99 | 318.00 | | 04/14/2025 | 320.64 | 0.02 | 323.97 | 318.00 | | 04/11/2025 | 321.00 | 0.02 | 321.97 | 317.00 | | 04/10/2025 | 320.75 | 0.02 | 324.80 | 318.00 | | 04/09/2025 | 316.57 | 0.01 | 323.00 | 311.33 | | 04/08/2025 | 324.85 | 0.17 | 329.88 | 319.50 | | 04/07/2025 | 326.47 | 0.11 | 332.00 | 305.01 | | 04/04/2025 | 332.48 | 0.03 | 342.00 | 330.00 | | 04/03/2025 | 339.86 | 0.02 | 350.00 | 315.20 | | 03/27/2025 | 346.00 | 0.02 | 353.10 | 340.10 | | 03/26/2025 | 344.61 | | 349.50 | 340.00 | | 03/25/2025 | 343.91 | 0.01 | 347.99 | 340.00 | | 03/24/2025 | 344.85 | 0.02 | 360.00 | 344.00 | | 03/21/2025 | 355.06 | 0.05 | 369.99 | 352.90 |
|
