| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
631.73
|
-6.73
(
%)
|
|
635.00
|
622.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 635.17 | 0.02 | 640.00 | 615.00 | | 02/11/2026 | 631.73 | 0.02 | 641.91 | 630.00 | | 02/10/2026 | 632.84 | 0.04 | 640.00 | 613.00 | | 02/09/2026 | 619.82 | 0.04 | 635.00 | 610.00 | | 02/06/2026 | 614.79 | 0.03 | 630.00 | 601.00 | | 02/04/2026 | 630.37 | 0.02 | 633.90 | 622.00 | | 02/03/2026 | 612.61 | 0.02 | 629.00 | 599.01 | | 02/02/2026 | 597.15 | 0.01 | 618.98 | 590.01 | | 01/30/2026 | 607.68 | 0.05 | 620.00 | 570.36 | | 01/29/2026 | 598.80 | 0.02 | 628.99 | 590.11 | | 01/28/2026 | 619.02 | 0.01 | 625.00 | 613.10 | | 01/27/2026 | 623.11 | 0.03 | 628.89 | 611.11 | | 01/26/2026 | 622.29 | 0.04 | 650.00 | 610.00 | | 01/23/2026 | 625.67 | 0.02 | 634.00 | 621.01 | | 01/22/2026 | 629.88 | 0.01 | 647.99 | 628.10 | | 01/21/2026 | 637.95 | 0.09 | 679.97 | 620.00 | | 01/20/2026 | 676.26 | 0.03 | 690.00 | 671.11 | | 01/19/2026 | 679.25 | 0.05 | 701.50 | 670.01 | | 01/16/2026 | 694.57 | 0.08 | 719.00 | 691.21 | | 01/15/2026 | 696.52 | 0.18 | 705.00 | 665.00 | | 01/14/2026 | 664.40 | 0.28 | 670.00 | 632.00 | | 01/13/2026 | 657.30 | 0.31 | 678.00 | 624.00 | | 01/12/2026 | 624.26 | 0.11 | 647.00 | 612.00 | | 01/09/2026 | 609.97 | 0.22 | 620.00 | 576.00 | | 01/08/2026 | 568.79 | 0.24 | 568.79 | 520.00 | | 01/07/2026 | 517.08 | 0.03 | 523.00 | 511.51 | | 01/06/2026 | 514.85 | 0.06 | 545.00 | 510.00 | | 01/05/2026 | 539.94 | 0.07 | 549.00 | 525.00 | | 01/02/2026 | 545.23 | 0.40 | 603.78 | 530.27 | | 01/01/2026 | 548.89 | 0.16 | 548.89 | 503.00 |
|
