| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
377.98
|
12.02
(
%)
|
0.20
|
398.99
|
381.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 389.97 | 0.28 | 398.99 | 381.00 | | 06/30/2025 | 377.98 | 0.41 | 377.98 | 350.00 | | 06/27/2025 | 343.62 | 0.05 | 350.00 | 343.00 | | 06/26/2025 | 344.38 | 0.05 | 355.90 | 342.56 | | 06/25/2025 | 352.88 | 0.09 | 363.99 | 351.00 | | 06/24/2025 | 355.86 | 0.17 | 360.00 | 335.00 | | 06/23/2025 | 334.23 | 0.18 | 353.99 | 325.00 | | 06/20/2025 | 342.31 | 0.20 | 354.84 | 322.50 | | 06/19/2025 | 322.81 | 0.01 | 328.98 | 322.50 | | 06/18/2025 | 324.29 | 0.02 | 331.98 | 323.00 | | 06/17/2025 | 327.59 | 0.02 | 338.00 | 327.00 | | 06/16/2025 | 334.96 | 0.02 | 340.00 | 327.01 | | 06/13/2025 | 333.61 | 0.06 | 340.00 | 329.07 | | 06/12/2025 | 341.24 | 0.05 | 352.99 | 340.01 | | 06/11/2025 | 350.21 | 0.13 | 355.00 | 346.00 | | 06/10/2025 | 348.44 | 0.03 | 353.90 | 344.01 | | 06/05/2025 | 344.85 | 0.08 | 351.97 | 341.00 | | 06/04/2025 | 348.61 | 0.03 | 358.95 | 340.03 | | 06/03/2025 | 354.40 | 0.05 | 356.70 | 350.00 | | 06/02/2025 | 351.54 | 0.06 | 369.99 | 350.00 | | 05/30/2025 | 356.76 | 0.05 | 370.00 | 351.06 | | 05/29/2025 | 359.08 | 0.05 | 368.99 | 356.00 | | 05/27/2025 | 363.11 | 0.14 | 365.00 | 347.66 | | 05/26/2025 | 353.88 | 0.08 | 365.00 | 350.00 | | 05/23/2025 | 359.19 | 0.42 | 383.00 | 331.50 | | 05/22/2025 | 350.06 | 0.49 | 357.69 | 328.99 | | 05/21/2025 | 325.17 | 0.09 | 333.99 | 305.00 | | 05/20/2025 | 311.37 | 0.05 | 320.00 | 303.00 | | 05/19/2025 | 317.42 | 0.17 | 339.97 | 313.00 | | 05/16/2025 | 313.53 | 0.04 | 313.53 | 301.50 |
|
