| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
613.04
|
-0.04
(
%)
|
|
614.99
|
607.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 627.43 | 0.07 | 638.00 | 600.10 | | 06/24/2026 | 613.04 | 0.05 | 617.50 | 595.00 | | 06/23/2026 | 608.09 | 0.02 | 616.00 | 595.10 | | 06/22/2026 | 603.82 | 0.05 | 622.99 | 595.00 | | 06/19/2026 | 610.94 | 0.05 | 637.00 | 555.00 | | 06/18/2026 | 606.88 | 0.04 | 615.00 | 585.00 | | 06/17/2026 | 581.18 | 0.07 | 599.00 | 568.00 | | 06/16/2026 | 563.44 | 0.09 | 570.00 | 530.01 | | 06/15/2026 | 535.69 | 0.04 | 539.99 | 524.20 | | 06/12/2026 | 502.60 | 0.01 | 507.87 | 500.00 | | 06/11/2026 | 500.06 | 0.00 | 507.00 | 499.98 | | 06/10/2026 | 503.62 | 0.00 | 506.71 | 496.01 | | 06/09/2026 | 504.11 | 0.00 | 508.00 | 504.00 | | 06/08/2026 | 504.09 | 0.01 | 509.00 | 500.00 | | 06/05/2026 | 507.80 | 0.01 | 514.99 | 505.00 | | 06/04/2026 | 510.24 | 0.01 | 515.00 | 505.55 | | 06/03/2026 | 508.24 | 0.01 | 509.89 | 500.00 | | 06/02/2026 | 506.80 | 0.00 | 511.38 | 503.50 | | 06/01/2026 | 511.53 | 0.00 | 519.00 | 510.26 | | 05/29/2026 | 518.61 | 0.02 | 524.94 | 500.00 | | 05/25/2026 | 518.41 | 0.03 | 520.00 | 512.00 | | 05/21/2026 | 504.99 | 0.02 | 509.00 | 501.22 | | 05/20/2026 | 498.71 | 0.01 | 507.00 | 490.50 | | 05/19/2026 | 495.21 | 0.00 | 510.00 | 495.00 | | 05/18/2026 | 494.82 | 0.01 | 511.50 | 490.02 | | 05/15/2026 | 506.92 | 0.04 | 516.96 | 506.50 | | 05/14/2026 | 512.74 | 0.00 | 520.00 | 512.00 | | 05/13/2026 | 516.11 | 0.01 | 530.00 | 510.03 | | 05/12/2026 | 522.22 | 0.01 | 534.00 | 519.00 | | 05/11/2026 | 535.08 | 0.00 | 539.99 | 531.08 |
|
