| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
539.44
|
-0.05
(
%)
|
0.01
|
544.98
|
535.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 537.59 | 0.01 | 544.98 | 535.00 | | 08/12/2026 | 539.44 | 0.01 | 543.90 | 538.00 | | 08/11/2026 | 541.16 | 0.01 | 546.80 | 540.00 | | 08/10/2026 | 541.98 | 0.02 | 550.00 | 541.00 | | 08/07/2026 | 545.68 | 0.01 | 550.00 | 542.00 | | 08/06/2026 | 546.69 | 0.01 | 549.10 | 545.00 | | 08/05/2026 | 546.84 | 0.08 | 555.00 | 541.50 | | 08/04/2026 | 544.56 | 0.07 | 558.50 | 540.00 | | 08/03/2026 | 556.46 | 0.01 | 565.00 | 555.00 | | 07/31/2026 | 557.27 | 0.05 | 560.00 | 544.00 | | 07/30/2026 | 542.66 | 0.01 | 555.00 | 538.20 | | 07/29/2026 | 551.58 | 0.00 | 555.00 | 545.05 | | 07/28/2026 | 550.66 | 0.00 | 558.99 | 542.00 | | 07/27/2026 | 553.37 | 0.02 | 564.99 | 540.01 | | 07/24/2026 | 532.41 | 0.01 | 544.98 | 505.01 | | 07/23/2026 | 536.49 | 0.01 | 557.79 | 535.50 | | 07/22/2026 | 541.21 | 0.01 | 559.97 | 540.00 | | 07/21/2026 | 556.19 | 0.11 | 567.93 | 551.00 | | 07/20/2026 | 554.86 | 0.10 | 564.00 | 540.18 | | 07/17/2026 | 564.50 | 0.02 | 579.50 | 557.00 | | 07/16/2026 | 578.57 | 0.01 | 584.72 | 566.01 | | 07/15/2026 | 574.72 | 0.02 | 589.75 | 565.06 | | 07/14/2026 | 574.71 | 0.01 | 590.00 | 572.00 | | 07/13/2026 | 596.11 | 0.01 | 600.00 | 581.26 | | 07/10/2026 | 597.82 | 0.02 | 609.50 | 597.00 | | 07/09/2026 | 597.21 | 0.02 | 614.45 | 590.06 | | 07/08/2026 | 610.77 | 0.01 | 623.99 | 600.00 | | 07/07/2026 | 625.81 | 0.01 | 640.00 | 622.50 | | 07/06/2026 | 635.18 | 0.01 | 650.00 | 631.00 | | 07/03/2026 | 634.93 | 0.01 | 650.00 | 580.11 |
|
