| |
| PAKISTAN NATIONAL SHIPPING CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
554.73
|
-4.73
(
%)
|
0.00
|
554.00
|
550.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 554.73 | 0.02 | 556.00 | 541.50 | | 09/24/2026 | 546.53 | 0.02 | 558.00 | 535.00 | | 09/23/2026 | 541.94 | 0.07 | 560.00 | 538.53 | | 09/22/2026 | 550.84 | 0.06 | 560.00 | 536.00 | | 09/21/2026 | 534.91 | 0.06 | 541.00 | 506.00 | | 09/18/2026 | 510.25 | 0.01 | 520.00 | 506.00 | | 09/17/2026 | 511.70 | 0.04 | 514.00 | 500.00 | | 09/16/2026 | 501.94 | 0.04 | 512.73 | 500.01 | | 09/15/2026 | 497.43 | 0.01 | 501.99 | 493.79 | | 09/14/2026 | 500.02 | 0.02 | 505.00 | 498.01 | | 09/11/2026 | 504.27 | 0.01 | 506.17 | 490.00 | | 09/10/2026 | 506.17 | 0.00 | 520.00 | 505.00 | | 09/09/2026 | 505.25 | 0.01 | 518.00 | 503.00 | | 09/08/2026 | 502.51 | 0.02 | 519.79 | 501.60 | | 09/07/2026 | 517.66 | 0.01 | 529.99 | 515.00 | | 09/04/2026 | 516.38 | 0.00 | 519.49 | 508.14 | | 09/03/2026 | 512.00 | 0.00 | 536.93 | 501.00 | | 09/02/2026 | 510.51 | 0.01 | 514.00 | 500.00 | | 09/01/2026 | 506.03 | 0.00 | 514.98 | 506.00 | | 08/31/2026 | 509.27 | 0.01 | 519.00 | 505.00 | | 08/28/2026 | 517.57 | 0.00 | 529.90 | 517.00 | | 08/27/2026 | 519.62 | 0.02 | 532.00 | 517.42 | | 08/25/2026 | 529.83 | 0.11 | 535.90 | 528.99 | | 08/24/2026 | 528.99 | 0.00 | 538.00 | 521.07 | | 08/21/2026 | 531.41 | 0.00 | 535.99 | 525.01 | | 08/20/2026 | 530.81 | 0.00 | 537.00 | 529.50 | | 08/19/2026 | 528.40 | 0.01 | 529.50 | 510.06 | | 08/18/2026 | 529.04 | 0.01 | 534.98 | 525.00 | | 08/17/2026 | 534.98 | 0.01 | 544.37 | 532.00 | | 08/13/2026 | 537.59 | 0.01 | 544.98 | 535.00 |
|
