| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
724.40
|
-0.41
(
%)
|
0.17
|
730.00
|
719.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 716.34 | 0.34 | 730.00 | 710.01 | | 08/12/2026 | 724.40 | 0.91 | 728.00 | 695.01 | | 08/11/2026 | 700.88 | 0.76 | 705.00 | 694.50 | | 08/10/2026 | 695.02 | 0.34 | 699.00 | 691.87 | | 08/07/2026 | 688.63 | 0.46 | 693.50 | 687.50 | | 08/06/2026 | 689.72 | 0.32 | 692.80 | 688.00 | | 08/05/2026 | 688.27 | 0.21 | 692.00 | 687.60 | | 08/04/2026 | 688.01 | 0.26 | 692.70 | 687.01 | | 08/03/2026 | 687.97 | 0.14 | 694.00 | 687.00 | | 07/31/2026 | 686.98 | 0.16 | 693.00 | 683.00 | | 07/30/2026 | 683.00 | 0.10 | 686.00 | 680.00 | | 07/29/2026 | 685.41 | 0.08 | 686.00 | 682.00 | | 07/28/2026 | 684.19 | 0.10 | 687.50 | 682.25 | | 07/27/2026 | 682.24 | 0.09 | 684.50 | 676.00 | | 07/24/2026 | 670.02 | 0.13 | 675.00 | 668.20 | | 07/23/2026 | 672.12 | 0.10 | 680.97 | 671.00 | | 07/22/2026 | 675.75 | 0.22 | 687.99 | 675.00 | | 07/21/2026 | 683.91 | 0.08 | 688.00 | 682.24 | | 07/20/2026 | 682.24 | 0.04 | 682.74 | 674.66 | | 07/17/2026 | 679.21 | 0.12 | 682.48 | 678.01 | | 07/16/2026 | 682.67 | 0.08 | 683.97 | 678.87 | | 07/15/2026 | 676.06 | 0.10 | 681.00 | 675.50 | | 07/14/2026 | 675.53 | 0.18 | 679.50 | 674.00 | | 07/13/2026 | 679.72 | 0.10 | 684.90 | 679.01 | | 07/10/2026 | 682.49 | 0.34 | 686.00 | 681.00 | | 07/09/2026 | 682.80 | 0.13 | 684.00 | 678.50 | | 07/08/2026 | 683.42 | 0.17 | 689.00 | 682.00 | | 07/07/2026 | 685.22 | 0.14 | 690.00 | 684.20 | | 07/06/2026 | 685.05 | 0.32 | 688.00 | 683.05 | | 07/03/2026 | 685.80 | 0.11 | 687.00 | 683.85 |
|
