| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
507.34
|
-0.34
(
%)
|
0.17
|
509.98
|
504.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 507.53 | 0.17 | 509.98 | 504.00 | | 05/16/2024 | 507.34 | 0.21 | 509.00 | 497.50 | | 05/15/2024 | 501.29 | 0.25 | 508.90 | 498.00 | | 05/14/2024 | 506.10 | 0.71 | 521.00 | 500.01 | | 05/13/2024 | 493.06 | 0.65 | 493.06 | 458.00 | | 05/10/2024 | 458.66 | 0.26 | 459.75 | 450.50 | | 05/09/2024 | 449.71 | 0.21 | 451.00 | 448.20 | | 05/08/2024 | 449.28 | 0.39 | 449.97 | 447.07 | | 05/07/2024 | 447.44 | 0.24 | 449.90 | 447.01 | | 05/06/2024 | 448.78 | 0.40 | 450.50 | 447.00 | | 05/03/2024 | 448.37 | 0.31 | 450.00 | 447.10 | | 05/02/2024 | 447.19 | 0.58 | 449.25 | 445.52 | | 04/30/2024 | 447.28 | 0.17 | 451.00 | 445.00 | | 04/29/2024 | 445.58 | 0.25 | 449.95 | 444.50 | | 04/26/2024 | 446.57 | 0.41 | 450.00 | 445.00 | | 04/25/2024 | 451.01 | 0.47 | 459.00 | 446.90 | | 04/24/2024 | 459.48 | 0.12 | 460.00 | 452.50 | | 04/23/2024 | 454.76 | 0.12 | 459.80 | 452.00 | | 04/22/2024 | 456.79 | 0.06 | 459.95 | 455.25 | | 04/19/2024 | 457.46 | 0.24 | 460.30 | 449.00 | | 04/18/2024 | 450.07 | 0.12 | 454.49 | 444.01 | | 04/17/2024 | 450.12 | 0.16 | 456.90 | 448.50 | | 04/16/2024 | 452.30 | 0.07 | 454.93 | 449.00 | | 04/15/2024 | 453.06 | 0.20 | 455.00 | 444.45 | | 04/09/2024 | 448.12 | 0.19 | 454.00 | 445.00 | | 04/08/2024 | 444.18 | 0.20 | 445.00 | 435.25 | | 04/04/2024 | 435.18 | 0.05 | 435.99 | 432.12 | | 04/03/2024 | 433.80 | 0.02 | 434.69 | 432.10 | | 04/02/2024 | 433.90 | 0.07 | 435.00 | 430.00 | | 04/01/2024 | 432.74 | 0.05 | 434.75 | 430.00 |
|
