| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
615.28
|
-1.28
(
%)
|
0.06
|
617.52
|
613.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 611.10 | 0.13 | 617.52 | 610.00 | | 12/18/2025 | 615.28 | 0.28 | 618.00 | 611.00 | | 12/17/2025 | 614.25 | 0.26 | 619.99 | 613.50 | | 12/16/2025 | 617.47 | 0.16 | 625.56 | 616.76 | | 12/15/2025 | 622.16 | 0.09 | 624.48 | 619.60 | | 12/12/2025 | 619.52 | 0.15 | 620.97 | 615.00 | | 12/11/2025 | 617.01 | 0.07 | 620.50 | 615.01 | | 12/10/2025 | 620.89 | 0.08 | 623.89 | 620.50 | | 12/09/2025 | 619.70 | 0.09 | 620.98 | 618.01 | | 12/08/2025 | 617.33 | 0.07 | 619.99 | 614.10 | | 12/05/2025 | 616.00 | 0.17 | 623.00 | 615.00 | | 12/04/2025 | 615.08 | 0.06 | 618.00 | 612.10 | | 12/03/2025 | 616.26 | 0.18 | 625.01 | 614.00 | | 12/02/2025 | 622.86 | 0.16 | 626.49 | 615.20 | | 12/01/2025 | 620.21 | 0.10 | 624.20 | 618.65 | | 11/28/2025 | 618.58 | 0.13 | 620.03 | 614.01 | | 11/27/2025 | 614.08 | 0.10 | 615.00 | 607.00 | | 11/26/2025 | 607.82 | 0.15 | 611.45 | 605.25 | | 11/25/2025 | 609.63 | 0.27 | 611.00 | 603.00 | | 11/24/2025 | 602.99 | 0.47 | 621.50 | 602.00 | | 11/21/2025 | 618.10 | 0.19 | 625.50 | 615.99 | | 11/20/2025 | 622.17 | 0.16 | 635.00 | 619.00 | | 11/19/2025 | 627.06 | 0.33 | 638.00 | 625.50 | | 11/18/2025 | 625.08 | 0.32 | 628.17 | 608.10 | | 11/17/2025 | 613.17 | 0.23 | 618.00 | 601.00 | | 11/14/2025 | 611.51 | 0.29 | 614.00 | 595.01 | | 11/13/2025 | 597.23 | 0.12 | 598.00 | 593.70 | | 11/12/2025 | 593.66 | 0.13 | 598.00 | 587.02 | | 11/11/2025 | 589.85 | 0.29 | 596.00 | 587.52 | | 11/10/2025 | 595.50 | 0.13 | 598.90 | 593.00 |
|
