| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
620.41
|
14.74
(
%)
|
0.08
|
639.50
|
626.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 620.41 | 0.14 | 629.50 | 618.00 | | 03/30/2026 | 620.10 | 0.20 | 637.00 | 615.00 | | 03/27/2026 | 626.82 | 0.15 | 632.90 | 624.01 | | 03/26/2026 | 630.88 | 0.15 | 642.00 | 628.00 | | 03/25/2026 | 640.28 | 0.65 | 643.00 | 637.00 | | 03/24/2026 | 640.13 | 0.37 | 646.00 | 636.25 | | 03/19/2026 | 637.38 | 0.22 | 642.00 | 630.01 | | 03/18/2026 | 641.30 | 0.43 | 645.50 | 615.01 | | 03/17/2026 | 618.71 | 0.12 | 622.95 | 611.00 | | 03/16/2026 | 614.21 | 0.21 | 627.00 | 611.00 | | 03/13/2026 | 621.56 | 0.19 | 629.34 | 620.00 | | 03/12/2026 | 623.58 | 0.18 | 630.50 | 610.56 | | 03/11/2026 | 621.25 | 0.15 | 637.10 | 619.01 | | 03/10/2026 | 629.12 | 0.80 | 650.00 | 626.00 | | 03/09/2026 | 629.72 | 0.60 | 650.00 | 608.70 | | 03/06/2026 | 636.72 | 0.50 | 653.50 | 635.00 | | 03/05/2026 | 678.52 | 1.10 | 684.44 | 656.00 | | 03/04/2026 | 656.93 | 0.54 | 667.99 | 655.00 | | 03/03/2026 | 663.78 | 0.86 | 670.00 | 630.00 | | 03/02/2026 | 630.10 | 1.12 | 651.00 | 620.00 | | 02/27/2026 | 657.64 | 0.47 | 665.00 | 630.00 | | 02/26/2026 | 649.95 | 0.62 | 650.99 | 634.00 | | 02/25/2026 | 635.12 | 0.30 | 644.99 | 635.00 | | 02/24/2026 | 636.13 | 0.54 | 639.99 | 620.01 | | 02/23/2026 | 619.03 | 0.13 | 626.99 | 615.01 | | 02/20/2026 | 625.65 | 0.48 | 629.99 | 608.00 | | 02/19/2026 | 617.02 | 0.41 | 632.00 | 612.00 | | 02/18/2026 | 627.70 | 1.72 | 640.00 | 626.30 | | 02/17/2026 | 634.08 | 0.24 | 641.89 | 630.96 | | 02/16/2026 | 637.80 | 0.23 | 644.88 | 632.06 |
|
