| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
590.34
|
4.45
(
%)
|
0.28
|
600.00
|
584.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 595.01 | 0.35 | 600.00 | 584.76 | | 10/30/2025 | 590.34 | 0.28 | 603.00 | 589.00 | | 10/29/2025 | 599.81 | 0.29 | 606.97 | 598.01 | | 10/28/2025 | 602.61 | 0.46 | 615.58 | 597.00 | | 10/27/2025 | 610.84 | 0.23 | 621.50 | 609.75 | | 10/24/2025 | 621.43 | 0.11 | 626.25 | 620.88 | | 10/23/2025 | 625.49 | 0.25 | 633.88 | 620.00 | | 10/22/2025 | 630.19 | 0.21 | 635.90 | 629.50 | | 10/21/2025 | 632.14 | 0.28 | 639.00 | 627.90 | | 10/20/2025 | 629.79 | 0.42 | 644.00 | 628.00 | | 10/17/2025 | 645.70 | 0.48 | 662.50 | 644.01 | | 10/16/2025 | 711.26 | 0.44 | 725.25 | 708.00 | | 10/15/2025 | 719.06 | 0.63 | 732.00 | 715.00 | | 10/14/2025 | 715.59 | 0.19 | 717.00 | 695.00 | | 10/13/2025 | 691.40 | 0.56 | 705.00 | 682.08 | | 10/10/2025 | 707.93 | 0.35 | 718.45 | 706.01 | | 10/09/2025 | 711.71 | 0.19 | 716.00 | 707.00 | | 10/08/2025 | 709.72 | 0.35 | 715.00 | 690.00 | | 10/07/2025 | 708.79 | 0.61 | 725.00 | 705.01 | | 10/06/2025 | 733.20 | 0.40 | 739.01 | 730.30 | | 10/03/2025 | 736.20 | 0.38 | 739.00 | 731.00 | | 10/02/2025 | 734.10 | 0.23 | 734.55 | 727.00 | | 10/01/2025 | 726.90 | 0.87 | 744.00 | 723.00 | | 09/30/2025 | 739.63 | 0.51 | 744.95 | 727.00 | | 09/29/2025 | 724.48 | 0.48 | 726.45 | 706.00 | | 09/26/2025 | 704.48 | 0.44 | 705.11 | 693.00 | | 09/25/2025 | 692.59 | 0.40 | 694.67 | 690.80 | | 09/24/2025 | 690.78 | 0.16 | 693.97 | 689.54 | | 09/23/2025 | 689.54 | 0.13 | 690.00 | 687.00 | | 09/22/2025 | 686.72 | 0.20 | 692.00 | 682.01 |
|
