| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
691.99
|
2.01
(
%)
|
|
705.90
|
692.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 692.82 | 0.31 | 705.90 | 692.00 | | 06/24/2026 | 691.99 | 0.18 | 695.00 | 687.00 | | 06/23/2026 | 689.72 | 0.22 | 696.00 | 684.00 | | 06/22/2026 | 687.08 | 0.09 | 699.00 | 685.00 | | 06/19/2026 | 693.77 | 0.10 | 700.00 | 683.03 | | 06/18/2026 | 698.93 | 0.17 | 701.00 | 695.85 | | 06/17/2026 | 698.10 | 0.09 | 704.00 | 695.30 | | 06/16/2026 | 700.26 | 0.10 | 704.00 | 695.00 | | 06/15/2026 | 699.48 | 0.35 | 710.00 | 695.00 | | 06/12/2026 | 697.30 | 0.39 | 705.00 | 694.81 | | 06/11/2026 | 692.59 | 0.33 | 694.89 | 677.00 | | 06/10/2026 | 679.87 | 0.23 | 682.90 | 673.25 | | 06/09/2026 | 675.05 | 0.08 | 677.00 | 673.16 | | 06/08/2026 | 674.84 | 0.06 | 676.99 | 665.03 | | 06/05/2026 | 676.54 | 0.13 | 679.90 | 674.50 | | 06/04/2026 | 674.87 | 0.08 | 675.00 | 671.50 | | 06/03/2026 | 671.28 | 0.11 | 672.25 | 667.07 | | 06/02/2026 | 670.92 | 0.15 | 673.00 | 667.00 | | 06/01/2026 | 667.52 | 0.13 | 671.45 | 663.20 | | 05/29/2026 | 664.18 | 0.15 | 667.02 | 659.33 | | 05/25/2026 | 659.82 | 0.26 | 662.74 | 657.30 | | 05/21/2026 | 658.63 | 0.17 | 663.74 | 657.00 | | 05/20/2026 | 659.01 | 0.08 | 661.00 | 656.60 | | 05/19/2026 | 659.72 | 0.09 | 662.62 | 655.00 | | 05/18/2026 | 655.66 | 0.10 | 660.00 | 655.00 | | 05/15/2026 | 660.51 | 0.10 | 662.00 | 655.16 | | 05/14/2026 | 656.76 | 0.07 | 660.00 | 656.16 | | 05/13/2026 | 659.62 | 0.17 | 660.00 | 654.50 | | 05/12/2026 | 657.28 | 0.04 | 660.00 | 656.51 | | 05/11/2026 | 658.41 | 0.06 | 660.95 | 654.00 |
|
