| |
| PAKISTAN OILFIELDS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
649.81
|
-1.82
(
%)
|
|
651.99
|
645.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 643.27 | 0.18 | 651.99 | 640.00 | | 02/11/2026 | 649.81 | 0.16 | 652.40 | 648.00 | | 02/10/2026 | 647.53 | 0.09 | 652.40 | 646.01 | | 02/09/2026 | 646.40 | 0.30 | 655.50 | 643.80 | | 02/06/2026 | 647.87 | 0.12 | 653.80 | 645.00 | | 02/04/2026 | 653.89 | 0.22 | 657.00 | 648.00 | | 02/03/2026 | 651.65 | 0.32 | 663.00 | 649.00 | | 02/02/2026 | 653.25 | 0.53 | 656.00 | 637.91 | | 01/30/2026 | 644.61 | 0.98 | 661.01 | 640.00 | | 01/29/2026 | 654.23 | 1.02 | 677.00 | 647.00 | | 01/28/2026 | 674.53 | 1.48 | 678.74 | 664.07 | | 01/27/2026 | 660.76 | 0.30 | 664.50 | 654.25 | | 01/26/2026 | 660.78 | 1.02 | 674.50 | 659.19 | | 01/23/2026 | 671.18 | 3.61 | 684.50 | 630.26 | | 01/22/2026 | 627.00 | 0.80 | 632.34 | 625.98 | | 01/21/2026 | 626.16 | 2.25 | 634.00 | 625.15 | | 01/20/2026 | 627.31 | 0.52 | 634.00 | 625.99 | | 01/19/2026 | 631.06 | 2.45 | 632.00 | 625.00 | | 01/16/2026 | 627.39 | 0.70 | 636.00 | 623.00 | | 01/15/2026 | 630.53 | 0.21 | 639.79 | 626.00 | | 01/14/2026 | 634.94 | 0.40 | 643.00 | 632.21 | | 01/13/2026 | 639.21 | 0.10 | 641.00 | 636.01 | | 01/12/2026 | 638.37 | 0.24 | 643.00 | 636.26 | | 01/09/2026 | 642.80 | 0.42 | 645.50 | 636.99 | | 01/08/2026 | 642.35 | 0.40 | 646.00 | 639.02 | | 01/07/2026 | 641.32 | 0.22 | 648.00 | 637.26 | | 01/06/2026 | 643.56 | 0.34 | 644.99 | 625.01 | | 01/05/2026 | 629.64 | 0.27 | 635.00 | 624.99 | | 01/02/2026 | 622.32 | 0.19 | 624.80 | 614.00 | | 01/01/2026 | 614.51 | 0.13 | 616.00 | 607.00 |
|
