| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
220.03
|
-2.03
(
%)
|
|
223.47
|
210.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 215.43 | 0.01 | 223.47 | 210.25 | | 06/30/2025 | 220.03 | 0.04 | 223.99 | 206.00 | | 06/27/2025 | 212.46 | 0.04 | 219.00 | 205.00 | | 06/26/2025 | 204.10 | 0.05 | 213.00 | 200.52 | | 06/25/2025 | 204.49 | 0.01 | 209.00 | 202.00 | | 06/24/2025 | 204.93 | 0.02 | 209.90 | 197.98 | | 06/23/2025 | 190.86 | 0.01 | 207.00 | 188.00 | | 06/20/2025 | 206.79 | 0.01 | 217.99 | 201.04 | | 06/19/2025 | 214.39 | 0.01 | 223.99 | 212.01 | | 06/18/2025 | 215.88 | 0.01 | 231.00 | 213.57 | | 06/17/2025 | 226.80 | 0.06 | 232.89 | 210.00 | | 06/16/2025 | 212.61 | 0.03 | 220.00 | 210.00 | | 06/13/2025 | 209.01 | 0.05 | 226.28 | 207.10 | | 06/12/2025 | 226.27 | 0.03 | 242.98 | 211.76 | | 06/11/2025 | 235.29 | 0.06 | 251.00 | 234.00 | | 06/10/2025 | 245.45 | 0.01 | 252.00 | 243.00 | | 06/05/2025 | 244.32 | 0.02 | 250.99 | 240.52 | | 06/04/2025 | 246.54 | 0.03 | 260.00 | 245.00 | | 06/03/2025 | 248.08 | 0.04 | 264.93 | 247.00 | | 06/02/2025 | 260.54 | 0.03 | 284.90 | 255.25 | | 05/30/2025 | 274.20 | 0.10 | 298.00 | 270.00 | | 05/29/2025 | 272.84 | 0.13 | 276.42 | 252.30 | | 05/27/2025 | 251.29 | 0.06 | 265.00 | 243.30 | | 05/26/2025 | 262.45 | 0.10 | 276.00 | 254.00 | | 05/23/2025 | 278.61 | 0.23 | 330.43 | 271.00 | | 05/22/2025 | 300.39 | 0.08 | 300.39 | 290.00 | | 05/21/2025 | 273.08 | 0.11 | 273.08 | 249.00 | | 05/20/2025 | 248.25 | 0.28 | 248.66 | 226.05 | | 05/19/2025 | 226.05 | 0.02 | 226.05 | 226.05 | | 05/16/2025 | 205.50 | 0.09 | 205.50 | 182.00 |
|
