| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.34
|
0.66
(
%)
|
0.00
|
114.98
|
107.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 110.88 | 0.00 | 114.98 | 107.25 | | 05/16/2024 | 110.34 | 0.00 | 113.35 | 109.90 | | 05/15/2024 | 105.44 | 0.00 | 109.90 | 109.90 | | 05/14/2024 | 105.44 | 0.00 | 109.00 | 107.56 | | 05/13/2024 | 105.44 | 0.00 | 109.98 | 105.00 | | 05/10/2024 | 107.00 | 0.00 | 109.89 | 106.00 | | 05/09/2024 | 106.68 | 0.00 | 110.90 | 101.00 | | 05/08/2024 | 108.30 | 0.00 | 110.99 | 108.00 | | 05/07/2024 | 108.30 | 0.00 | 110.99 | 109.00 | | 05/06/2024 | 108.30 | 0.00 | 109.00 | 106.10 | | 05/03/2024 | 106.03 | 0.00 | 109.90 | 106.00 | | 05/02/2024 | 106.03 | 0.00 | 109.75 | 106.03 | | 04/30/2024 | 106.03 | 0.00 | 111.00 | 105.00 | | 04/29/2024 | 110.78 | 0.00 | 112.55 | 110.02 | | 04/26/2024 | 113.55 | 0.00 | 113.85 | 111.00 | | 04/25/2024 | 111.00 | 0.01 | 114.00 | 111.00 | | 04/24/2024 | 111.35 | 0.00 | 112.00 | 111.00 | | 04/23/2024 | 111.55 | 0.00 | 112.97 | 111.00 | | 04/22/2024 | 108.63 | 0.00 | 111.00 | 110.99 | | 04/19/2024 | 108.63 | 0.00 | 110.00 | 106.02 | | 04/16/2024 | 109.00 | 0.00 | 109.98 | 107.01 | | 04/09/2024 | 109.00 | 0.00 | 111.00 | 109.00 | | 04/08/2024 | 108.34 | 0.00 | 113.00 | 105.52 | | 04/04/2024 | 108.27 | 0.00 | 113.00 | 108.00 | | 04/03/2024 | 109.80 | 0.00 | 112.90 | 108.00 | | 04/02/2024 | 112.42 | 0.00 | 109.00 | 109.00 | | 03/29/2024 | 112.42 | 0.00 | 114.50 | 112.00 | | 03/28/2024 | 110.67 | 0.00 | 111.00 | 110.00 | | 03/27/2024 | 109.03 | 0.00 | 113.99 | 113.99 | | 03/25/2024 | 109.03 | 0.00 | 109.05 | 109.00 |
|
