| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
162.92
|
-0.92
(
%)
|
0.00
|
167.00
|
162.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 164.00 | 0.00 | 167.00 | 162.00 | | 08/12/2026 | 162.92 | 0.03 | 168.01 | 153.00 | | 08/11/2026 | 169.69 | 0.00 | 177.00 | 167.11 | | 08/10/2026 | 171.51 | 0.00 | 177.00 | 166.53 | | 08/07/2026 | 172.00 | 0.00 | 188.86 | 162.50 | | 08/06/2026 | 171.72 | 0.00 | 173.99 | 170.50 | | 08/05/2026 | 171.72 | 0.00 | 173.01 | 170.00 | | 08/04/2026 | 170.39 | 0.02 | 174.00 | 170.00 | | 08/03/2026 | 173.65 | 0.00 | 177.31 | 164.10 | | 07/31/2026 | 172.01 | 0.00 | 172.95 | 166.78 | | 07/30/2026 | 170.00 | 0.01 | 172.00 | 166.17 | | 07/29/2026 | 166.18 | 0.00 | 166.99 | 162.00 | | 07/28/2026 | 161.67 | 0.00 | 168.50 | 162.12 | | 07/27/2026 | 161.67 | 0.00 | 167.90 | 161.00 | | 07/24/2026 | 160.00 | 0.01 | 168.99 | 154.01 | | 07/23/2026 | 162.46 | 0.00 | 163.00 | 162.00 | | 07/22/2026 | 167.79 | 0.00 | 169.00 | 166.00 | | 07/21/2026 | 166.70 | 0.02 | 172.98 | 162.57 | | 07/20/2026 | 161.77 | 0.00 | 168.00 | 160.01 | | 07/17/2026 | 164.50 | 0.00 | 179.94 | 158.10 | | 07/16/2026 | 164.77 | 0.00 | 169.00 | 162.00 | | 07/15/2026 | 163.79 | 0.01 | 169.90 | 163.50 | | 07/14/2026 | 163.71 | 0.00 | 168.00 | 161.00 | | 07/13/2026 | 170.18 | 0.01 | 171.50 | 165.25 | | 07/10/2026 | 170.04 | 0.03 | 180.00 | 165.00 | | 07/09/2026 | 170.01 | 0.01 | 179.99 | 158.00 | | 07/08/2026 | 166.04 | 0.00 | 172.00 | 165.00 | | 07/07/2026 | 170.98 | 0.00 | 173.00 | 169.00 | | 07/06/2026 | 173.11 | 0.00 | 180.00 | 168.01 | | 07/03/2026 | 169.82 | 0.00 | 170.00 | 166.00 |
|
