| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
178.41
|
1.69
(
%)
|
0.01
|
195.29
|
177.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 180.39 | 0.01 | 195.29 | 177.00 | | 10/30/2025 | 178.41 | 0.00 | 184.90 | 175.00 | | 10/29/2025 | 172.91 | 0.01 | 192.00 | 172.00 | | 10/28/2025 | 176.04 | 0.00 | 178.75 | 176.00 | | 10/27/2025 | 175.17 | 0.00 | 182.99 | 171.02 | | 10/24/2025 | 179.63 | 0.01 | 183.00 | 166.00 | | 10/23/2025 | 181.96 | 0.01 | 188.00 | 177.60 | | 10/22/2025 | 186.27 | 0.00 | 189.90 | 171.00 | | 10/21/2025 | 185.19 | 0.00 | 190.00 | 177.00 | | 10/20/2025 | 186.85 | 0.00 | 200.00 | 184.01 | | 10/17/2025 | 184.54 | 0.00 | 196.00 | 181.00 | | 10/16/2025 | 181.71 | 0.00 | 187.00 | 181.00 | | 10/15/2025 | 182.41 | 0.00 | 186.00 | 180.50 | | 10/14/2025 | 181.11 | 0.01 | 186.00 | 178.50 | | 10/13/2025 | 178.02 | 0.01 | 191.98 | 178.00 | | 10/10/2025 | 188.59 | 0.01 | 193.35 | 174.00 | | 10/09/2025 | 175.77 | 0.01 | 190.00 | 170.20 | | 10/08/2025 | 187.23 | 0.00 | 194.00 | 182.00 | | 10/07/2025 | 190.23 | 0.02 | 201.00 | 185.50 | | 10/06/2025 | 185.44 | 0.06 | 206.98 | 182.00 | | 10/03/2025 | 201.77 | 0.01 | 210.00 | 201.70 | | 10/02/2025 | 203.62 | 0.01 | 212.00 | 201.11 | | 10/01/2025 | 206.23 | 0.01 | 218.00 | 201.00 | | 09/30/2025 | 215.13 | 0.08 | 220.00 | 202.10 | | 09/29/2025 | 201.26 | 0.05 | 202.46 | 185.00 | | 09/26/2025 | 184.05 | 0.01 | 190.00 | 182.55 | | 09/25/2025 | 186.72 | 0.00 | 190.00 | 181.01 | | 09/24/2025 | 184.79 | 0.01 | 195.89 | 184.01 | | 09/23/2025 | 188.58 | 0.01 | 196.89 | 186.50 | | 09/22/2025 | 194.19 | 0.02 | 198.00 | 193.00 |
|
