| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
125.82
|
0.19
(
%)
|
0.00
|
127.00
|
126.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 125.82 | 0.00 | 127.00 | 125.00 | | 03/30/2026 | 123.07 | 0.00 | 125.00 | 123.00 | | 03/27/2026 | 124.41 | 0.00 | 128.00 | 123.00 | | 03/26/2026 | 124.41 | 0.00 | 131.50 | 117.05 | | 03/25/2026 | 125.00 | 0.00 | 132.99 | 125.00 | | 03/24/2026 | 125.00 | 0.00 | 132.99 | 120.00 | | 03/19/2026 | 124.35 | 0.00 | 127.00 | 120.15 | | 03/18/2026 | 125.00 | 0.00 | 128.00 | 123.51 | | 03/17/2026 | 123.29 | 0.00 | 125.00 | 123.01 | | 03/16/2026 | 128.86 | 0.00 | 129.00 | 124.02 | | 03/13/2026 | 124.36 | 0.00 | 129.00 | 124.50 | | 03/12/2026 | 124.36 | 0.00 | 130.00 | 124.00 | | 03/11/2026 | 124.26 | 0.01 | 129.90 | 115.00 | | 03/10/2026 | 124.05 | 0.00 | 129.50 | 122.01 | | 03/09/2026 | 121.18 | 0.00 | 130.01 | 117.01 | | 03/06/2026 | 130.01 | 0.00 | 133.98 | 128.00 | | 03/05/2026 | 125.54 | 0.01 | 128.81 | 113.11 | | 03/04/2026 | 123.68 | 0.02 | 129.89 | 123.43 | | 03/03/2026 | 137.14 | 0.00 | 137.14 | 137.14 | | 03/02/2026 | 152.38 | 0.00 | 152.52 | 152.38 | | 02/27/2026 | 169.31 | 0.01 | 175.00 | 158.00 | | 02/26/2026 | 160.80 | 0.00 | 163.00 | 158.01 | | 02/25/2026 | 162.37 | 0.00 | 171.90 | 162.00 | | 02/24/2026 | 164.65 | 0.00 | 167.99 | 157.00 | | 02/23/2026 | 159.40 | 0.00 | 163.00 | 159.00 | | 02/20/2026 | 161.16 | 0.00 | 163.00 | 159.00 | | 02/19/2026 | 159.19 | 0.00 | 169.00 | 151.00 | | 02/18/2026 | 164.17 | 0.02 | 179.50 | 159.10 | | 02/17/2026 | 172.00 | 0.00 | 173.00 | 167.40 | | 02/16/2026 | 167.51 | 0.02 | 177.00 | 166.00 |
|
