| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
179.40
|
-0.4
(
%)
|
|
182.00
|
177.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 177.58 | 0.01 | 182.00 | 177.00 | | 02/11/2026 | 179.40 | 0.00 | 182.60 | 177.60 | | 02/10/2026 | 180.00 | 0.00 | 182.00 | 179.50 | | 02/09/2026 | 178.50 | 0.00 | 182.00 | 178.01 | | 02/06/2026 | 176.74 | 0.00 | 184.00 | 176.00 | | 02/04/2026 | 181.32 | 0.00 | 185.00 | 179.50 | | 02/03/2026 | 175.56 | 0.00 | 186.49 | 175.00 | | 02/02/2026 | 178.35 | 0.00 | 188.00 | 172.00 | | 01/30/2026 | 185.19 | 0.02 | 194.03 | 172.00 | | 01/29/2026 | 176.39 | 0.00 | 184.99 | 171.20 | | 01/28/2026 | 180.07 | 0.00 | 186.79 | 180.00 | | 01/27/2026 | 181.71 | 0.00 | 184.98 | 178.70 | | 01/26/2026 | 180.75 | 0.01 | 189.90 | 177.50 | | 01/23/2026 | 182.29 | 0.01 | 189.00 | 175.00 | | 01/22/2026 | 174.61 | 0.01 | 178.98 | 170.00 | | 01/21/2026 | 177.00 | 0.01 | 182.00 | 170.00 | | 01/20/2026 | 177.90 | 0.00 | 179.99 | 175.10 | | 01/19/2026 | 177.17 | 0.00 | 182.90 | 175.01 | | 01/16/2026 | 178.77 | 0.01 | 184.00 | 173.00 | | 01/15/2026 | 182.00 | 0.00 | 182.00 | 172.00 | | 01/14/2026 | 179.66 | 0.00 | 183.12 | 172.60 | | 01/13/2026 | 180.07 | 0.00 | 182.00 | 179.00 | | 01/12/2026 | 179.26 | 0.00 | 181.73 | 177.00 | | 01/09/2026 | 182.00 | 0.00 | 183.00 | 178.00 | | 01/08/2026 | 182.59 | 0.01 | 183.00 | 177.00 | | 01/07/2026 | 180.70 | 0.00 | 184.00 | 179.80 | | 01/06/2026 | 180.00 | 0.01 | 181.99 | 177.00 | | 01/05/2026 | 179.35 | 0.01 | 183.99 | 177.10 | | 01/02/2026 | 182.46 | 0.01 | 189.00 | 177.00 | | 01/01/2026 | 182.03 | 0.04 | 187.81 | 174.50 |
|
