| |
| PUNJAB OIL MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.87
|
1.13
(
%)
|
|
170.99
|
159.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 164.26 | 0.01 | 170.99 | 159.00 | | 06/24/2026 | 167.87 | 0.01 | 175.99 | 163.00 | | 06/23/2026 | 163.54 | 0.01 | 172.25 | 163.00 | | 06/22/2026 | 169.88 | 0.03 | 182.90 | 169.02 | | 06/19/2026 | 180.62 | 0.14 | 193.91 | 176.01 | | 06/18/2026 | 176.28 | 0.05 | 176.28 | 164.00 | | 06/17/2026 | 160.25 | 0.00 | 164.00 | 156.50 | | 06/16/2026 | 164.23 | 0.01 | 170.00 | 164.00 | | 06/15/2026 | 162.99 | 0.01 | 163.21 | 155.00 | | 06/12/2026 | 155.87 | 0.01 | 161.00 | 152.00 | | 06/11/2026 | 150.49 | 0.00 | 151.70 | 146.00 | | 06/10/2026 | 147.00 | 0.00 | 153.00 | 147.00 | | 06/09/2026 | 149.04 | 0.00 | 153.86 | 148.00 | | 06/08/2026 | 148.03 | 0.01 | 153.75 | 144.15 | | 06/05/2026 | 153.94 | 0.00 | 159.99 | 150.01 | | 06/04/2026 | 153.00 | 0.00 | 158.00 | 147.13 | | 06/03/2026 | 147.13 | 0.00 | 152.99 | 143.61 | | 06/02/2026 | 155.60 | 0.00 | 158.00 | 153.00 | | 06/01/2026 | 156.88 | 0.03 | 175.00 | 152.01 | | 05/29/2026 | 166.67 | 0.04 | 166.67 | 147.00 | | 05/25/2026 | 151.52 | 0.02 | 153.00 | 141.00 | | 05/21/2026 | 136.12 | 0.00 | 144.78 | 137.00 | | 05/20/2026 | 136.12 | 0.00 | 140.00 | 136.00 | | 05/19/2026 | 136.42 | 0.00 | 140.82 | 136.30 | | 05/18/2026 | 139.22 | 0.00 | 140.00 | 135.10 | | 05/15/2026 | 142.89 | 0.00 | 149.00 | 139.90 | | 05/14/2026 | 141.13 | 0.00 | 147.99 | 137.47 | | 05/13/2026 | 137.47 | 0.00 | 145.79 | 135.00 | | 05/12/2026 | 140.19 | 0.00 | 146.90 | 140.00 | | 05/11/2026 | 140.11 | 0.00 | 141.00 | 140.00 |
|
