| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.75
|
0.05
(
%)
|
0.33
|
22.94
|
22.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 22.65 | 0.63 | 22.94 | 22.60 | | 08/12/2026 | 22.75 | 0.42 | 22.90 | 22.52 | | 08/11/2026 | 22.73 | 0.76 | 23.25 | 22.63 | | 08/10/2026 | 23.24 | 2.02 | 23.90 | 23.01 | | 08/07/2026 | 23.47 | 4.58 | 23.70 | 22.52 | | 08/06/2026 | 22.97 | 3.01 | 23.28 | 22.33 | | 08/05/2026 | 22.50 | 3.86 | 22.95 | 22.10 | | 08/04/2026 | 21.74 | 3.47 | 21.99 | 20.62 | | 08/03/2026 | 20.81 | 1.26 | 20.91 | 20.42 | | 07/31/2026 | 20.19 | 1.21 | 20.30 | 19.81 | | 07/30/2026 | 19.94 | 1.69 | 20.99 | 19.68 | | 07/29/2026 | 20.41 | 0.82 | 21.01 | 19.51 | | 07/28/2026 | 21.04 | 1.00 | 21.39 | 21.00 | | 07/27/2026 | 21.38 | 2.51 | 21.64 | 20.29 | | 07/24/2026 | 19.94 | 1.12 | 20.48 | 19.69 | | 07/23/2026 | 20.08 | 0.49 | 20.89 | 20.05 | | 07/22/2026 | 20.74 | 0.41 | 21.21 | 20.40 | | 07/21/2026 | 21.30 | 1.77 | 21.55 | 20.60 | | 07/20/2026 | 20.65 | 0.72 | 20.75 | 20.00 | | 07/17/2026 | 20.79 | 0.73 | 21.49 | 20.50 | | 07/16/2026 | 21.26 | 0.95 | 21.34 | 20.60 | | 07/15/2026 | 20.83 | 0.42 | 21.21 | 20.76 | | 07/14/2026 | 20.74 | 2.29 | 21.40 | 20.70 | | 07/13/2026 | 21.73 | 0.92 | 22.30 | 21.55 | | 07/10/2026 | 22.40 | 0.74 | 22.70 | 22.15 | | 07/09/2026 | 22.13 | 1.16 | 22.35 | 21.81 | | 07/08/2026 | 22.21 | 1.63 | 23.00 | 21.89 | | 07/07/2026 | 23.13 | 1.09 | 23.45 | 23.02 | | 07/06/2026 | 23.35 | 1.69 | 23.42 | 22.84 | | 07/03/2026 | 23.01 | 1.39 | 23.29 | 22.72 |
|
