Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
15.80
1.2 ( %)
0.52
17.00
16.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
15.80
0.44
15.84
15.32
03/30/2026
15.26
2.17
16.50
15.02
03/27/2026
16.50
0.85
16.90
16.31
03/26/2026
16.71
0.28
17.10
16.61
03/25/2026
17.18
1.44
17.44
16.71
03/24/2026
16.71
0.48
17.49
16.60
03/19/2026
16.63
0.23
17.20
16.16
03/18/2026
17.20
0.73
17.35
16.50
03/17/2026
16.66
0.50
16.75
16.20
03/16/2026
16.39
0.74
17.41
16.11
03/13/2026
17.27
0.75
17.48
17.10
03/12/2026
17.26
0.73
17.40
16.95
03/11/2026
17.33
2.81
17.49
16.50
03/10/2026
16.42
0.83
16.42
15.52
03/09/2026
14.93
7.38
15.80
14.71
03/06/2026
16.34
2.15
17.43
15.80
03/05/2026
17.34
1.77
18.02
17.01
03/04/2026
17.09
1.01
17.14
16.60
03/03/2026
17.16
2.31
18.00
16.11
03/02/2026
16.89
2.69
18.50
16.89
02/27/2026
18.77
0.97
19.20
18.02
02/26/2026
18.90
1.98
19.36
17.06
02/25/2026
17.97
1.82
18.60
17.85
02/24/2026
18.26
1.29
18.82
18.00
02/23/2026
18.45
1.22
19.00
18.21
02/20/2026
18.87
1.59
19.20
17.51
02/19/2026
18.71
0.90
19.91
18.56
02/18/2026
19.78
0.72
19.95
19.50
02/17/2026
19.69
2.99
20.09
19.49
02/16/2026
19.80
2.03
20.80
19.61