| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.11
|
0.88
(
%)
|
|
21.90
|
20.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 21.00 | 11.19 | 21.90 | 20.18 | | 02/11/2026 | 20.11 | 7.53 | 20.95 | 19.90 | | 02/10/2026 | 20.78 | 2.79 | 20.89 | 20.14 | | 02/09/2026 | 20.53 | 2.44 | 21.11 | 20.25 | | 02/06/2026 | 20.77 | 2.91 | 21.45 | 20.50 | | 02/04/2026 | 21.52 | 9.23 | 21.92 | 21.44 | | 02/03/2026 | 21.42 | 3.86 | 21.55 | 21.10 | | 02/02/2026 | 21.09 | 4.00 | 21.42 | 20.15 | | 01/30/2026 | 20.72 | 2.01 | 21.28 | 20.15 | | 01/29/2026 | 20.84 | 7.65 | 21.21 | 20.40 | | 01/28/2026 | 21.10 | 7.84 | 21.67 | 20.49 | | 01/27/2026 | 20.91 | 5.29 | 21.48 | 20.60 | | 01/26/2026 | 21.60 | 17.45 | 22.24 | 19.90 | | 01/23/2026 | 20.31 | 9.56 | 20.59 | 19.71 | | 01/22/2026 | 20.34 | 13.24 | 20.40 | 19.06 | | 01/21/2026 | 19.80 | 6.59 | 19.91 | 19.36 | | 01/20/2026 | 19.81 | 16.64 | 20.35 | 18.50 | | 01/19/2026 | 18.80 | 5.54 | 19.10 | 18.11 | | 01/16/2026 | 18.95 | 13.23 | 19.17 | 17.40 | | 01/15/2026 | 17.43 | 2.04 | 17.56 | 17.36 | | 01/14/2026 | 17.48 | 1.46 | 17.65 | 17.33 | | 01/13/2026 | 17.39 | 4.96 | 17.90 | 17.30 | | 01/12/2026 | 17.87 | 1.57 | 17.99 | 17.65 | | 01/09/2026 | 17.96 | 0.46 | 18.05 | 17.85 | | 01/08/2026 | 17.89 | 4.97 | 18.40 | 17.80 | | 01/07/2026 | 17.82 | 1.60 | 17.88 | 17.60 | | 01/06/2026 | 17.68 | 3.04 | 18.04 | 17.60 | | 01/05/2026 | 17.77 | 5.80 | 17.93 | 17.65 | | 01/02/2026 | 17.77 | 2.09 | 17.95 | 17.65 | | 01/01/2026 | 17.78 | 2.64 | 17.96 | 17.61 |
|
