Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
23.30
-0.2 ( %)
23.50
23.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
23.16
1.26
23.50
22.80
06/24/2026
23.30
1.80
23.47
23.03
06/23/2026
23.03
2.11
23.36
22.73
06/22/2026
22.86
1.32
23.58
22.80
06/19/2026
23.11
8.28
24.00
22.51
06/18/2026
23.58
27.85
24.26
22.10
06/17/2026
22.05
2.30
22.39
21.77
06/16/2026
22.18
3.19
22.47
22.12
06/15/2026
22.19
8.60
22.51
21.81
06/12/2026
21.50
9.10
21.84
20.40
06/11/2026
20.32
0.78
20.50
20.05
06/10/2026
20.68
1.76
20.87
20.21
06/09/2026
20.43
0.59
20.89
20.32
06/08/2026
20.19
0.53
20.51
20.00
06/05/2026
20.71
1.35
21.25
20.52
06/04/2026
20.74
0.72
20.90
20.25
06/03/2026
20.44
1.07
20.99
20.30
06/02/2026
21.02
3.15
21.35
20.16
06/01/2026
20.46
2.83
21.98
20.20
05/29/2026
21.63
5.04
21.90
20.66
05/25/2026
20.55
2.60
20.70
20.18
05/21/2026
19.83
4.57
20.10
19.45
05/20/2026
19.54
2.01
19.89
18.50
05/19/2026
18.64
0.21
18.94
18.26
05/18/2026
18.57
0.23
18.99
18.50
05/15/2026
19.03
2.83
19.25
18.80
05/14/2026
18.88
2.77
19.24
18.75
05/13/2026
18.90
1.39
19.40
18.85
05/12/2026
19.20
1.73
19.70
19.05
05/11/2026
19.48
0.51
19.89
19.19