| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
5.95
|
0.3
(
%)
|
6.69
|
6.44
|
5.96
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 6.23 | 8.13 | 6.44 | 5.96 | | 05/16/2024 | 5.95 | 2.25 | 6.09 | 5.76 | | 05/15/2024 | 5.97 | 4.20 | 6.24 | 5.92 | | 05/14/2024 | 6.00 | 4.11 | 6.31 | 5.90 | | 05/13/2024 | 6.18 | 15.46 | 6.51 | 5.79 | | 05/10/2024 | 5.97 | 12.70 | 6.10 | 5.55 | | 05/09/2024 | 5.55 | 2.22 | 5.62 | 5.23 | | 05/08/2024 | 5.28 | 0.76 | 5.40 | 5.20 | | 05/07/2024 | 5.32 | 1.38 | 5.44 | 5.27 | | 05/06/2024 | 5.34 | 3.77 | 5.42 | 5.17 | | 05/03/2024 | 5.06 | 6.03 | 5.09 | 4.87 | | 05/02/2024 | 4.98 | 1.97 | 5.08 | 4.90 | | 04/30/2024 | 5.09 | 3.72 | 5.35 | 5.07 | | 04/29/2024 | 5.39 | 0.87 | 5.50 | 5.37 | | 04/26/2024 | 5.42 | 1.20 | 5.48 | 5.38 | | 04/25/2024 | 5.43 | 2.12 | 5.66 | 5.40 | | 04/24/2024 | 5.57 | 2.08 | 5.69 | 5.50 | | 04/23/2024 | 5.51 | 7.29 | 5.84 | 5.30 | | 04/22/2024 | 5.34 | 0.97 | 5.42 | 5.22 | | 04/19/2024 | 5.22 | 0.34 | 5.30 | 5.20 | | 04/18/2024 | 5.27 | 1.39 | 5.34 | 5.25 | | 04/17/2024 | 5.26 | 0.46 | 5.34 | 5.25 | | 04/16/2024 | 5.30 | 1.25 | 5.33 | 5.26 | | 04/15/2024 | 5.30 | 1.74 | 5.35 | 5.15 | | 04/09/2024 | 5.24 | 0.93 | 5.34 | 5.23 | | 04/08/2024 | 5.27 | 1.03 | 5.48 | 5.25 | | 04/04/2024 | 5.40 | 2.07 | 5.64 | 5.35 | | 04/03/2024 | 5.57 | 16.98 | 5.78 | 5.45 | | 04/02/2024 | 5.52 | 1.77 | 5.60 | 5.09 | | 04/01/2024 | 5.26 | 0.04 | 5.33 | 5.22 |
|
