Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
22.30
0.1 ( %)
0.08
22.45
22.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
22.30
0.94
22.50
21.82
09/24/2026
22.24
0.29
22.69
22.00
09/23/2026
22.54
0.68
22.80
22.30
09/22/2026
22.53
0.58
22.70
22.30
09/21/2026
22.50
0.53
23.00
22.30
09/18/2026
22.76
1.25
23.00
21.72
09/17/2026
21.83
0.39
22.15
21.70
09/16/2026
21.71
0.32
22.18
21.61
09/15/2026
22.12
1.05
22.35
21.51
09/14/2026
21.15
0.36
22.38
21.00
09/11/2026
22.02
0.54
22.34
21.01
09/10/2026
22.16
0.67
22.50
22.00
09/09/2026
22.40
0.27
22.79
22.20
09/08/2026
22.62
0.91
22.95
22.02
09/07/2026
22.33
0.97
22.50
22.00
09/04/2026
22.49
0.42
22.54
22.02
09/03/2026
22.54
1.69
22.95
21.92
09/02/2026
22.12
0.88
22.50
22.00
09/01/2026
22.72
1.05
23.40
22.45
08/31/2026
22.89
2.62
23.80
22.78
08/28/2026
23.36
1.45
23.70
21.51
08/27/2026
23.67
3.94
24.45
23.40
08/25/2026
23.77
4.01
23.95
23.20
08/24/2026
22.93
3.15
23.25
21.87
08/21/2026
21.77
0.30
22.07
21.25
08/20/2026
21.81
0.75
22.18
21.50
08/19/2026
21.79
1.26
22.50
21.70
08/18/2026
21.80
1.41
22.59
21.50
08/17/2026
22.42
0.27
22.75
22.10
08/13/2026
22.65
0.63
22.94
22.60