Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
17.94
0.31 ( %)
1.87
18.55
17.82

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
18.55
3.65
19.00
17.82
10/30/2025
17.94
3.56
18.10
17.60
10/29/2025
17.78
3.87
18.30
17.70
10/28/2025
18.10
2.43
18.30
17.81
10/27/2025
17.87
2.09
18.44
17.80
10/24/2025
18.32
9.91
18.50
17.70
10/23/2025
18.32
4.45
19.05
18.10
10/22/2025
18.96
2.39
19.41
18.91
10/21/2025
19.28
7.91
20.53
19.16
10/20/2025
20.09
19.62
20.70
19.11
10/17/2025
19.11
11.68
19.65
18.02
10/16/2025
18.17
1.38
18.60
18.02
10/15/2025
18.33
6.31
18.70
18.20
10/14/2025
18.23
5.08
18.26
16.75
10/13/2025
16.60
7.98
17.75
16.50
10/10/2025
17.78
2.07
18.38
17.10
10/09/2025
18.29
0.93
18.55
18.10
10/08/2025
18.40
2.00
18.74
18.18
10/07/2025
18.73
5.32
18.95
18.45
10/06/2025
18.45
4.05
18.80
18.30
10/03/2025
18.74
4.00
19.05
18.60
10/02/2025
18.99
5.81
19.45
18.77
10/01/2025
19.24
5.07
19.45
18.75
09/30/2025
18.98
2.78
19.55
18.85
09/29/2025
19.39
5.30
19.69
19.01
09/26/2025
19.40
8.57
19.65
18.75
09/25/2025
18.86
9.98
19.75
18.41
09/24/2025
18.40
2.74
18.55
18.15
09/23/2025
18.25
3.81
19.00
17.99
09/22/2025
18.65
2.41
18.90
18.60