Historical Quotes
 
Power Cement Limited
Close
Change
Volume (m)
High
Low
19.04
0.26 ( %)
0.78
19.50
19.24

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/15/2025
19.04
1.74
19.30
18.95
12/12/2025
19.05
1.48
19.28
18.75
12/11/2025
18.99
0.93
19.47
18.90
12/10/2025
19.14
6.25
19.44
18.60
12/09/2025
18.60
3.61
18.99
18.35
12/08/2025
18.44
0.42
18.60
18.25
12/05/2025
18.35
1.56
18.90
18.25
12/04/2025
18.55
2.08
18.75
18.00
12/03/2025
18.08
0.44
18.25
18.00
12/02/2025
18.04
3.61
19.50
17.96
12/01/2025
18.19
1.35
18.49
18.01
11/28/2025
18.35
1.71
18.64
18.30
11/27/2025
18.27
2.37
18.50
17.94
11/26/2025
17.94
1.87
18.25
17.75
11/25/2025
18.23
0.23
18.30
18.00
11/24/2025
18.22
2.03
18.65
17.91
11/21/2025
18.26
2.35
18.49
17.75
11/20/2025
17.96
0.72
18.20
17.60
11/19/2025
18.01
1.56
18.29
17.90
11/18/2025
18.00
0.87
18.20
18.00
11/17/2025
18.00
0.70
18.26
17.90
11/14/2025
18.02
2.59
18.35
17.81
11/13/2025
18.19
5.13
18.35
17.35
11/12/2025
17.21
0.35
17.50
17.01
11/11/2025
17.13
1.26
17.78
17.05
11/10/2025
17.52
2.28
17.65
17.20
11/07/2025
17.27
1.48
17.59
17.10
11/06/2025
17.36
3.42
17.95
16.94
11/05/2025
17.85
0.93
18.38
17.71
11/04/2025
17.98
0.97
18.66
17.90