| |
| Power Cement Limited
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
13.58
|
-0.1
(
%)
|
|
13.75
|
13.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 13.71 | 4.60 | 13.75 | 13.40 | | 06/30/2025 | 13.58 | 2.09 | 13.88 | 13.40 | | 06/27/2025 | 13.79 | 2.82 | 13.90 | 13.41 | | 06/26/2025 | 13.51 | 3.76 | 13.75 | 13.45 | | 06/25/2025 | 13.66 | 2.18 | 13.85 | 13.40 | | 06/24/2025 | 13.57 | 4.18 | 13.70 | 13.25 | | 06/23/2025 | 12.68 | 4.82 | 13.30 | 12.41 | | 06/20/2025 | 13.57 | 1.47 | 13.75 | 13.33 | | 06/19/2025 | 13.53 | 1.46 | 13.92 | 13.48 | | 06/18/2025 | 13.66 | 3.54 | 13.94 | 13.50 | | 06/17/2025 | 13.80 | 3.26 | 14.35 | 13.75 | | 06/16/2025 | 13.88 | 2.92 | 14.06 | 13.56 | | 06/13/2025 | 13.80 | 6.03 | 14.20 | 13.52 | | 06/12/2025 | 14.36 | 18.03 | 14.99 | 14.30 | | 06/11/2025 | 14.32 | 17.26 | 14.65 | 14.01 | | 06/10/2025 | 13.96 | 4.83 | 14.30 | 13.91 | | 06/05/2025 | 14.04 | 4.02 | 14.30 | 13.88 | | 06/04/2025 | 14.00 | 3.06 | 14.11 | 13.95 | | 06/03/2025 | 14.00 | 3.94 | 14.06 | 13.95 | | 06/02/2025 | 13.91 | 2.82 | 14.14 | 13.85 | | 05/30/2025 | 13.98 | 2.48 | 14.17 | 13.90 | | 05/29/2025 | 13.99 | 5.21 | 14.24 | 13.95 | | 05/27/2025 | 14.03 | 2.77 | 14.25 | 13.51 | | 05/26/2025 | 13.85 | 1.39 | 14.20 | 13.80 | | 05/23/2025 | 13.98 | 4.47 | 14.35 | 13.92 | | 05/22/2025 | 14.28 | 6.51 | 14.78 | 14.24 | | 05/21/2025 | 14.54 | 4.47 | 14.99 | 14.30 | | 05/20/2025 | 14.59 | 3.64 | 14.94 | 14.45 | | 05/19/2025 | 14.51 | 2.78 | 14.90 | 14.45 | | 05/16/2025 | 14.85 | 4.94 | 15.20 | 14.75 |
|
