| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
170.17
|
0.33
(
%)
|
1.43
|
171.90
|
168.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 169.86 | 3.01 | 171.90 | 168.60 | | 06/30/2025 | 170.17 | 4.62 | 174.00 | 169.00 | | 06/27/2025 | 171.20 | 11.42 | 175.90 | 167.55 | | 06/26/2025 | 167.96 | 8.56 | 170.55 | 166.60 | | 06/25/2025 | 166.64 | 4.81 | 169.30 | 165.99 | | 06/24/2025 | 167.24 | 9.85 | 168.66 | 161.00 | | 06/23/2025 | 153.33 | 5.84 | 162.35 | 151.30 | | 06/20/2025 | 163.63 | 2.46 | 165.60 | 162.30 | | 06/19/2025 | 162.42 | 3.87 | 167.90 | 161.40 | | 06/18/2025 | 163.44 | 3.76 | 167.99 | 162.80 | | 06/17/2025 | 167.42 | 4.27 | 168.80 | 165.65 | | 06/16/2025 | 167.23 | 2.30 | 169.39 | 166.80 | | 06/13/2025 | 167.09 | 4.70 | 171.00 | 166.10 | | 06/12/2025 | 170.99 | 7.25 | 177.30 | 170.00 | | 06/11/2025 | 174.37 | 14.51 | 177.00 | 168.00 | | 06/10/2025 | 165.47 | 2.15 | 167.90 | 165.00 | | 06/05/2025 | 166.55 | 1.90 | 168.80 | 166.00 | | 06/04/2025 | 168.40 | 5.67 | 170.00 | 165.50 | | 06/03/2025 | 165.33 | 2.92 | 166.15 | 163.00 | | 06/02/2025 | 163.39 | 7.63 | 171.20 | 161.45 | | 05/30/2025 | 166.35 | 3.38 | 168.89 | 166.00 | | 05/29/2025 | 168.09 | 3.08 | 170.50 | 167.25 | | 05/27/2025 | 167.46 | 4.09 | 169.00 | 165.26 | | 05/26/2025 | 165.81 | 5.38 | 168.94 | 163.65 | | 05/23/2025 | 169.04 | 3.00 | 171.45 | 166.60 | | 05/22/2025 | 170.33 | 5.97 | 176.79 | 169.25 | | 05/21/2025 | 175.29 | 3.77 | 175.98 | 172.25 | | 05/20/2025 | 173.05 | 3.48 | 177.00 | 172.21 | | 05/19/2025 | 175.75 | 8.30 | 177.99 | 172.60 | | 05/16/2025 | 172.39 | 4.63 | 175.50 | 171.50 |
|
