| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
229.45
|
3.25
(
%)
|
4.99
|
234.22
|
228.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 230.62 | 6.91 | 234.22 | 228.03 | | 08/12/2026 | 229.45 | 5.11 | 232.00 | 228.25 | | 08/11/2026 | 228.84 | 9.51 | 234.20 | 227.01 | | 08/10/2026 | 229.47 | 10.00 | 230.30 | 221.56 | | 08/07/2026 | 221.55 | 2.86 | 223.70 | 220.10 | | 08/06/2026 | 222.48 | 3.60 | 223.51 | 220.11 | | 08/05/2026 | 220.69 | 4.63 | 222.50 | 218.90 | | 08/04/2026 | 217.72 | 2.41 | 222.48 | 217.45 | | 08/03/2026 | 221.32 | 3.44 | 222.98 | 219.40 | | 07/31/2026 | 216.21 | 1.58 | 217.93 | 215.65 | | 07/30/2026 | 215.15 | 2.73 | 218.75 | 214.00 | | 07/29/2026 | 218.15 | 1.92 | 221.00 | 217.65 | | 07/28/2026 | 222.84 | 2.75 | 227.45 | 222.00 | | 07/27/2026 | 224.67 | 5.31 | 225.90 | 216.30 | | 07/24/2026 | 211.10 | 3.15 | 214.20 | 209.26 | | 07/23/2026 | 212.66 | 3.52 | 219.00 | 212.00 | | 07/22/2026 | 216.84 | 3.37 | 220.00 | 214.88 | | 07/21/2026 | 219.78 | 3.43 | 224.40 | 218.75 | | 07/20/2026 | 220.17 | 4.64 | 222.15 | 217.03 | | 07/17/2026 | 219.74 | 3.80 | 226.44 | 219.00 | | 07/16/2026 | 224.73 | 3.03 | 227.00 | 223.25 | | 07/15/2026 | 224.20 | 3.65 | 227.30 | 222.58 | | 07/14/2026 | 222.58 | 7.34 | 230.00 | 221.80 | | 07/13/2026 | 232.42 | 3.09 | 235.45 | 226.50 | | 07/10/2026 | 236.55 | 2.57 | 239.71 | 235.11 | | 07/09/2026 | 235.62 | 4.49 | 240.15 | 234.60 | | 07/08/2026 | 238.78 | 8.30 | 245.70 | 235.80 | | 07/07/2026 | 246.82 | 4.79 | 253.49 | 246.10 | | 07/06/2026 | 252.66 | 5.28 | 254.49 | 250.11 | | 07/03/2026 | 248.71 | 7.70 | 249.99 | 245.01 |
|
