| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
138.86
|
13.89
(
%)
|
0.72
|
152.75
|
152.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 131.91 | 12.21 | 149.25 | 130.75 | | 05/07/2025 | 145.28 | 8.36 | 150.00 | 141.00 | | 05/06/2025 | 151.80 | 7.33 | 154.95 | 148.50 | | 05/05/2025 | 148.48 | 3.14 | 150.95 | 147.00 | | 05/02/2025 | 150.83 | 4.50 | 153.02 | 149.15 | | 04/30/2025 | 148.60 | 7.17 | 154.00 | 147.50 | | 04/29/2025 | 157.10 | 5.81 | 161.50 | 154.00 | | 04/28/2025 | 160.25 | 2.03 | 166.48 | 159.10 | | 04/25/2025 | 164.05 | 6.00 | 168.00 | 159.00 | | 04/24/2025 | 166.40 | 3.76 | 168.90 | 166.00 | | 04/23/2025 | 169.82 | 3.97 | 172.49 | 168.75 | | 04/22/2025 | 170.66 | 1.73 | 172.30 | 170.00 | | 04/21/2025 | 170.81 | 2.10 | 172.00 | 169.50 | | 04/18/2025 | 170.90 | 4.14 | 173.65 | 169.11 | | 04/17/2025 | 171.74 | 3.15 | 171.99 | 169.10 | | 04/16/2025 | 169.68 | 7.93 | 175.00 | 168.55 | | 04/15/2025 | 172.71 | 6.86 | 174.85 | 170.50 | | 04/14/2025 | 171.28 | 3.76 | 173.44 | 168.53 | | 04/11/2025 | 169.60 | 4.25 | 173.88 | 168.40 | | 04/10/2025 | 173.87 | 4.25 | 177.90 | 172.79 | | 04/09/2025 | 168.77 | 5.79 | 173.90 | 164.11 | | 04/08/2025 | 174.22 | 4.80 | 178.49 | 173.00 | | 04/07/2025 | 174.79 | 8.40 | 184.00 | 167.33 | | 04/04/2025 | 185.92 | 4.52 | 193.25 | 185.20 | | 04/03/2025 | 191.80 | 4.80 | 192.49 | 188.05 | | 03/27/2025 | 191.48 | 4.40 | 193.70 | 190.30 | | 03/26/2025 | 194.00 | 0.00 | 194.40 | 185.63 | | 03/25/2025 | 185.48 | 4.55 | 187.50 | 181.25 | | 03/24/2025 | 184.50 | 4.21 | 192.38 | 183.25 | | 03/21/2025 | 191.38 | 2.61 | 193.60 | 190.10 |
|
