| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
220.81
|
1.99
(
%)
|
3.34
|
224.00
|
220.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 219.33 | 5.99 | 224.00 | 218.01 | | 12/18/2025 | 220.81 | 4.70 | 222.75 | 219.25 | | 12/17/2025 | 221.40 | 6.26 | 225.75 | 220.90 | | 12/16/2025 | 224.15 | 7.15 | 232.10 | 223.41 | | 12/15/2025 | 228.98 | 18.84 | 230.79 | 224.01 | | 12/12/2025 | 220.27 | 10.13 | 222.00 | 215.67 | | 12/11/2025 | 217.04 | 7.20 | 220.00 | 215.81 | | 12/10/2025 | 215.39 | 4.68 | 219.49 | 214.70 | | 12/09/2025 | 218.73 | 6.84 | 222.00 | 217.80 | | 12/08/2025 | 219.43 | 11.86 | 223.00 | 219.00 | | 12/05/2025 | 217.34 | 19.15 | 218.90 | 211.00 | | 12/04/2025 | 210.63 | 4.98 | 211.99 | 206.57 | | 12/03/2025 | 209.14 | 8.11 | 209.99 | 206.00 | | 12/02/2025 | 208.24 | 11.03 | 213.51 | 207.76 | | 12/01/2025 | 213.17 | 18.63 | 215.50 | 208.05 | | 11/28/2025 | 210.52 | 17.03 | 212.40 | 206.51 | | 11/27/2025 | 205.42 | 12.24 | 207.00 | 199.02 | | 11/26/2025 | 198.54 | 7.59 | 200.50 | 193.50 | | 11/25/2025 | 197.12 | 3.00 | 200.24 | 196.50 | | 11/24/2025 | 199.21 | 4.94 | 202.95 | 198.58 | | 11/21/2025 | 201.54 | 6.93 | 205.25 | 200.40 | | 11/20/2025 | 204.57 | 17.86 | 206.40 | 202.10 | | 11/19/2025 | 201.02 | 21.54 | 203.45 | 192.00 | | 11/18/2025 | 193.39 | 3.70 | 195.75 | 192.70 | | 11/17/2025 | 194.60 | 10.65 | 198.30 | 193.40 | | 11/14/2025 | 193.05 | 16.06 | 196.25 | 188.94 | | 11/13/2025 | 188.94 | 3.83 | 189.95 | 186.88 | | 11/12/2025 | 186.62 | 10.40 | 191.45 | 184.54 | | 11/11/2025 | 183.66 | 7.40 | 190.50 | 183.00 | | 11/10/2025 | 189.59 | 5.78 | 190.88 | 185.15 |
|
