| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
247.98
|
-2.28
(
%)
|
|
249.90
|
245.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 244.49 | 3.45 | 249.90 | 243.00 | | 06/24/2026 | 247.98 | 4.10 | 248.70 | 244.36 | | 06/23/2026 | 244.32 | 4.86 | 246.50 | 242.55 | | 06/22/2026 | 242.63 | 7.08 | 244.98 | 240.90 | | 06/19/2026 | 241.94 | 12.04 | 252.00 | 240.16 | | 06/18/2026 | 249.06 | 9.55 | 251.50 | 246.30 | | 06/17/2026 | 245.58 | 12.35 | 247.10 | 239.50 | | 06/16/2026 | 238.89 | 9.14 | 240.45 | 231.13 | | 06/15/2026 | 232.78 | 8.15 | 233.90 | 226.70 | | 06/12/2026 | 225.84 | 3.40 | 228.25 | 224.00 | | 06/11/2026 | 222.67 | 2.99 | 224.88 | 221.80 | | 06/10/2026 | 224.06 | 1.00 | 226.00 | 223.51 | | 06/09/2026 | 225.30 | 2.49 | 228.95 | 224.90 | | 06/08/2026 | 224.82 | 2.23 | 227.00 | 224.00 | | 06/05/2026 | 228.73 | 2.75 | 234.09 | 228.01 | | 06/04/2026 | 232.78 | 4.81 | 233.88 | 228.50 | | 06/03/2026 | 228.18 | 2.43 | 231.03 | 226.90 | | 06/02/2026 | 230.37 | 3.92 | 234.90 | 227.51 | | 06/01/2026 | 228.11 | 4.21 | 238.05 | 227.00 | | 05/29/2026 | 237.53 | 3.70 | 241.45 | 236.62 | | 05/25/2026 | 240.73 | 4.81 | 242.00 | 238.50 | | 05/21/2026 | 234.11 | 6.17 | 234.94 | 230.00 | | 05/20/2026 | 226.79 | 2.92 | 227.90 | 222.24 | | 05/19/2026 | 222.26 | 3.50 | 223.69 | 219.25 | | 05/18/2026 | 217.90 | 3.07 | 225.99 | 217.35 | | 05/15/2026 | 227.37 | 3.20 | 229.00 | 222.00 | | 05/14/2026 | 227.54 | 2.17 | 232.10 | 226.80 | | 05/13/2026 | 229.94 | 2.52 | 231.88 | 228.00 | | 05/12/2026 | 229.84 | 6.20 | 235.78 | 228.50 | | 05/11/2026 | 231.84 | 3.28 | 232.50 | 227.00 |
|
