| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
122.76
|
0.44
(
%)
|
3.43
|
124.80
|
122.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 123.50 | 4.35 | 124.80 | 122.62 | | 05/16/2024 | 122.76 | 3.81 | 124.37 | 122.52 | | 05/15/2024 | 123.06 | 9.49 | 126.49 | 122.70 | | 05/14/2024 | 125.44 | 9.79 | 125.90 | 123.60 | | 05/13/2024 | 124.27 | 12.23 | 126.70 | 121.45 | | 05/10/2024 | 122.46 | 6.75 | 124.25 | 121.30 | | 05/09/2024 | 121.51 | 5.57 | 122.74 | 120.55 | | 05/08/2024 | 122.28 | 9.28 | 124.60 | 121.12 | | 05/07/2024 | 122.12 | 11.84 | 125.75 | 121.75 | | 05/06/2024 | 125.31 | 14.35 | 128.40 | 124.35 | | 05/03/2024 | 124.33 | 26.66 | 125.35 | 117.10 | | 05/02/2024 | 116.60 | 9.25 | 118.50 | 114.70 | | 04/30/2024 | 114.91 | 23.16 | 119.25 | 111.21 | | 04/29/2024 | 112.05 | 6.24 | 115.00 | 112.00 | | 04/26/2024 | 114.05 | 5.50 | 115.20 | 113.00 | | 04/25/2024 | 113.74 | 4.80 | 114.56 | 112.50 | | 04/24/2024 | 113.33 | 4.02 | 114.35 | 113.02 | | 04/23/2024 | 112.98 | 2.78 | 114.39 | 112.50 | | 04/22/2024 | 113.40 | 7.04 | 115.15 | 112.80 | | 04/19/2024 | 113.38 | 4.93 | 114.90 | 112.00 | | 04/18/2024 | 112.61 | 4.25 | 114.01 | 111.52 | | 04/17/2024 | 112.54 | 3.64 | 113.79 | 112.10 | | 04/16/2024 | 113.99 | 9.09 | 116.90 | 113.51 | | 04/15/2024 | 114.33 | 9.38 | 114.98 | 110.50 | | 04/09/2024 | 112.66 | 3.83 | 114.24 | 111.50 | | 04/08/2024 | 112.61 | 5.33 | 114.00 | 111.20 | | 04/04/2024 | 110.17 | 21.17 | 114.83 | 108.70 | | 04/03/2024 | 108.07 | 4.93 | 108.55 | 104.00 | | 04/02/2024 | 104.53 | 1.01 | 105.98 | 103.60 | | 04/01/2024 | 105.61 | 1.17 | 107.10 | 105.15 |
|
