| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
198.18
|
9.07
(
%)
|
4.24
|
208.44
|
204.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 198.18 | 6.64 | 203.50 | 195.11 | | 03/30/2026 | 196.68 | 12.44 | 203.00 | 186.90 | | 03/27/2026 | 204.68 | 9.02 | 209.35 | 201.12 | | 03/26/2026 | 210.88 | 5.09 | 219.35 | 209.00 | | 03/25/2026 | 220.45 | 7.65 | 222.00 | 216.80 | | 03/24/2026 | 214.76 | 5.72 | 221.00 | 213.54 | | 03/19/2026 | 213.83 | 5.06 | 216.49 | 210.50 | | 03/18/2026 | 219.37 | 6.98 | 221.50 | 205.50 | | 03/17/2026 | 206.57 | 3.16 | 207.33 | 200.10 | | 03/16/2026 | 202.25 | 2.01 | 211.80 | 200.71 | | 03/13/2026 | 209.50 | 2.83 | 212.00 | 206.20 | | 03/12/2026 | 210.62 | 3.52 | 216.47 | 208.00 | | 03/11/2026 | 214.74 | 4.19 | 224.87 | 213.06 | | 03/10/2026 | 220.36 | 8.00 | 224.50 | 215.10 | | 03/09/2026 | 204.77 | 12.83 | 213.50 | 194.06 | | 03/06/2026 | 214.75 | 8.52 | 219.50 | 210.51 | | 03/05/2026 | 218.40 | 14.69 | 222.00 | 205.00 | | 03/04/2026 | 204.21 | 21.87 | 205.50 | 196.10 | | 03/03/2026 | 199.56 | 12.29 | 205.00 | 191.11 | | 03/02/2026 | 195.08 | 13.76 | 211.00 | 195.08 | | 02/27/2026 | 216.75 | 4.60 | 220.99 | 214.55 | | 02/26/2026 | 220.08 | 9.74 | 221.00 | 206.11 | | 02/25/2026 | 213.51 | 4.91 | 221.50 | 212.00 | | 02/24/2026 | 219.59 | 8.21 | 226.00 | 218.00 | | 02/23/2026 | 221.25 | 4.85 | 233.25 | 219.80 | | 02/20/2026 | 229.02 | 6.43 | 231.00 | 224.50 | | 02/19/2026 | 223.74 | 7.69 | 237.00 | 220.00 | | 02/18/2026 | 236.86 | 27.58 | 238.90 | 231.15 | | 02/17/2026 | 234.94 | 8.12 | 237.60 | 230.01 | | 02/16/2026 | 231.09 | 11.76 | 241.00 | 228.10 |
|
