| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
248.39
|
-7.99
(
%)
|
|
249.00
|
238.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 237.17 | 16.50 | 249.00 | 232.20 | | 02/11/2026 | 248.39 | 2.79 | 254.74 | 246.97 | | 02/10/2026 | 252.68 | 4.73 | 256.99 | 251.01 | | 02/09/2026 | 253.84 | 17.06 | 265.56 | 247.20 | | 02/06/2026 | 261.47 | 20.34 | 276.50 | 259.90 | | 02/04/2026 | 275.26 | 2.50 | 279.33 | 273.65 | | 02/03/2026 | 277.26 | 4.69 | 282.12 | 276.50 | | 02/02/2026 | 279.32 | 5.55 | 282.00 | 273.80 | | 01/30/2026 | 277.34 | 9.29 | 284.60 | 273.03 | | 01/29/2026 | 272.15 | 13.53 | 284.20 | 270.50 | | 01/28/2026 | 281.52 | 9.44 | 283.64 | 275.00 | | 01/27/2026 | 273.56 | 8.39 | 276.00 | 266.05 | | 01/26/2026 | 269.85 | 4.55 | 273.85 | 268.00 | | 01/23/2026 | 271.97 | 4.78 | 276.01 | 269.25 | | 01/22/2026 | 275.15 | 8.39 | 279.00 | 270.70 | | 01/21/2026 | 273.74 | 14.59 | 278.39 | 271.30 | | 01/20/2026 | 271.18 | 10.70 | 272.60 | 262.20 | | 01/19/2026 | 264.75 | 10.54 | 269.99 | 263.01 | | 01/16/2026 | 264.76 | 24.06 | 266.00 | 251.10 | | 01/15/2026 | 249.88 | 14.98 | 253.90 | 244.00 | | 01/14/2026 | 245.17 | 22.57 | 247.00 | 239.12 | | 01/13/2026 | 240.06 | 10.71 | 241.23 | 234.25 | | 01/12/2026 | 237.02 | 3.86 | 240.75 | 236.20 | | 01/09/2026 | 240.29 | 7.82 | 244.00 | 238.50 | | 01/08/2026 | 242.07 | 10.77 | 249.40 | 241.00 | | 01/07/2026 | 246.55 | 16.96 | 250.48 | 240.80 | | 01/06/2026 | 240.32 | 18.84 | 243.97 | 236.76 | | 01/05/2026 | 243.12 | 12.95 | 252.50 | 240.01 | | 01/02/2026 | 243.97 | 13.64 | 248.50 | 235.79 | | 01/01/2026 | 236.73 | 7.24 | 239.70 | 235.10 |
|
