| |
| PAK PETROLEUM LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
231.68
|
-0.26
(
%)
|
0.02
|
232.00
|
231.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 231.68 | 2.33 | 233.65 | 230.11 | | 09/24/2026 | 231.45 | 5.12 | 236.50 | 230.55 | | 09/23/2026 | 232.83 | 2.75 | 233.49 | 231.26 | | 09/22/2026 | 230.51 | 2.27 | 231.89 | 226.50 | | 09/21/2026 | 228.39 | 2.65 | 231.50 | 228.00 | | 09/18/2026 | 228.80 | 6.30 | 233.03 | 226.80 | | 09/17/2026 | 225.51 | 7.32 | 227.40 | 219.62 | | 09/16/2026 | 218.03 | 2.71 | 222.19 | 217.45 | | 09/15/2026 | 219.90 | 2.77 | 224.48 | 219.50 | | 09/14/2026 | 219.90 | 7.88 | 223.00 | 214.00 | | 09/11/2026 | 218.86 | 5.13 | 219.99 | 207.21 | | 09/10/2026 | 213.20 | 4.44 | 219.99 | 211.80 | | 09/09/2026 | 219.91 | 2.71 | 222.98 | 219.40 | | 09/08/2026 | 221.37 | 3.96 | 225.30 | 218.40 | | 09/07/2026 | 223.23 | 3.19 | 228.99 | 222.01 | | 09/04/2026 | 227.29 | 8.89 | 230.00 | 222.80 | | 09/03/2026 | 225.40 | 3.20 | 228.70 | 224.75 | | 09/02/2026 | 226.97 | 3.89 | 230.40 | 226.00 | | 09/01/2026 | 232.24 | 4.19 | 237.00 | 231.90 | | 08/31/2026 | 234.50 | 4.20 | 239.06 | 233.91 | | 08/28/2026 | 237.08 | 3.88 | 240.00 | 236.00 | | 08/27/2026 | 237.63 | 5.20 | 245.44 | 236.80 | | 08/25/2026 | 243.52 | 5.72 | 247.70 | 242.63 | | 08/24/2026 | 245.66 | 22.02 | 250.00 | 242.00 | | 08/21/2026 | 240.66 | 8.16 | 241.75 | 235.01 | | 08/20/2026 | 237.89 | 9.73 | 242.50 | 234.00 | | 08/19/2026 | 236.47 | 16.43 | 243.50 | 235.05 | | 08/18/2026 | 233.06 | 9.67 | 239.30 | 232.00 | | 08/17/2026 | 239.04 | 11.01 | 240.49 | 231.35 | | 08/13/2026 | 230.62 | 6.91 | 234.22 | 228.03 |
|
