| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
101.96
|
1.04
(
%)
|
0.00
|
103.58
|
102.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 101.96 | 0.01 | 104.00 | 101.01 | | 03/30/2026 | 102.01 | 0.01 | 104.99 | 99.00 | | 03/27/2026 | 99.64 | 0.00 | 104.90 | 98.00 | | 03/26/2026 | 104.33 | 0.00 | 104.50 | 102.00 | | 03/25/2026 | 104.33 | 0.00 | 104.60 | 100.01 | | 03/24/2026 | 102.07 | 0.00 | 104.00 | 100.00 | | 03/19/2026 | 101.73 | 0.00 | 104.00 | 100.00 | | 03/18/2026 | 104.88 | 0.01 | 104.99 | 96.00 | | 03/17/2026 | 102.28 | 0.00 | 108.99 | 100.01 | | 03/16/2026 | 103.18 | 0.00 | 107.99 | 101.05 | | 03/13/2026 | 102.22 | 0.00 | 103.50 | 100.00 | | 03/12/2026 | 103.50 | 0.00 | 104.00 | 102.01 | | 03/11/2026 | 103.98 | 0.00 | 105.00 | 102.00 | | 03/10/2026 | 101.21 | 0.01 | 106.49 | 100.00 | | 03/09/2026 | 98.13 | 0.00 | 108.00 | 92.07 | | 03/06/2026 | 102.30 | 0.00 | 104.00 | 101.00 | | 03/05/2026 | 102.96 | 0.01 | 104.00 | 91.00 | | 03/04/2026 | 100.76 | 0.01 | 103.90 | 98.90 | | 03/03/2026 | 98.85 | 0.01 | 105.49 | 95.26 | | 03/02/2026 | 105.84 | 0.02 | 117.99 | 105.73 | | 02/27/2026 | 117.48 | 0.00 | 117.98 | 114.01 | | 02/26/2026 | 118.89 | 0.01 | 123.59 | 115.00 | | 02/25/2026 | 123.59 | 0.01 | 130.00 | 118.00 | | 02/24/2026 | 123.93 | 0.01 | 124.17 | 115.00 | | 02/23/2026 | 124.15 | 0.00 | 130.00 | 122.00 | | 02/20/2026 | 131.79 | 0.00 | 135.00 | 131.00 | | 02/19/2026 | 132.25 | 0.00 | 136.00 | 131.00 | | 02/18/2026 | 135.00 | 0.00 | 138.00 | 134.11 | | 02/17/2026 | 134.20 | 0.00 | 138.00 | 133.51 | | 02/16/2026 | 135.01 | 0.01 | 138.44 | 135.00 |
|
