| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
150.58
|
0.82
(
%)
|
0.04
|
155.00
|
149.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 151.35 | 0.05 | 155.00 | 149.00 | | 12/18/2025 | 150.58 | 0.02 | 154.10 | 150.06 | | 12/17/2025 | 154.01 | 0.03 | 159.90 | 153.00 | | 12/16/2025 | 157.54 | 0.16 | 162.12 | 148.00 | | 12/15/2025 | 147.45 | 0.05 | 149.75 | 138.00 | | 12/12/2025 | 138.67 | 0.00 | 142.00 | 137.27 | | 12/11/2025 | 138.65 | 0.01 | 139.15 | 136.00 | | 12/10/2025 | 138.07 | 0.00 | 139.50 | 136.00 | | 12/09/2025 | 137.91 | 0.01 | 138.00 | 135.90 | | 12/08/2025 | 136.79 | 0.00 | 138.01 | 136.25 | | 12/05/2025 | 138.01 | 0.00 | 139.01 | 137.05 | | 12/04/2025 | 138.33 | 0.01 | 140.00 | 135.20 | | 12/03/2025 | 137.03 | 0.00 | 138.00 | 136.80 | | 12/02/2025 | 136.58 | 0.01 | 139.00 | 136.03 | | 12/01/2025 | 138.33 | 0.01 | 140.50 | 137.90 | | 11/28/2025 | 137.01 | 0.01 | 140.99 | 137.00 | | 11/27/2025 | 138.32 | 0.00 | 139.00 | 137.00 | | 11/26/2025 | 136.84 | 0.01 | 138.95 | 136.00 | | 11/25/2025 | 137.00 | 0.01 | 140.00 | 136.15 | | 11/24/2025 | 137.00 | 0.01 | 138.90 | 135.60 | | 11/21/2025 | 136.11 | 0.00 | 137.50 | 135.00 | | 11/20/2025 | 137.50 | 0.00 | 138.00 | 135.00 | | 11/19/2025 | 136.09 | 0.02 | 142.00 | 134.00 | | 11/18/2025 | 139.25 | 0.02 | 143.98 | 135.30 | | 11/17/2025 | 135.01 | 0.01 | 136.95 | 134.51 | | 11/14/2025 | 134.50 | 0.00 | 134.90 | 133.00 | | 11/13/2025 | 132.73 | 0.00 | 134.90 | 132.00 | | 11/12/2025 | 132.52 | 0.00 | 136.99 | 131.00 | | 11/11/2025 | 133.57 | 0.01 | 139.00 | 132.00 | | 11/10/2025 | 138.98 | 0.00 | 139.00 | 137.00 |
|
