| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.00
|
-2
(
%)
|
|
140.80
|
135.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 136.06 | 0.01 | 140.80 | 135.00 | | 02/11/2026 | 140.00 | 0.00 | 140.99 | 139.11 | | 02/10/2026 | 140.16 | 0.00 | 140.95 | 139.85 | | 02/09/2026 | 139.87 | 0.00 | 140.89 | 137.00 | | 02/06/2026 | 138.83 | 0.00 | 142.90 | 135.52 | | 02/04/2026 | 141.93 | 0.01 | 142.78 | 140.00 | | 02/03/2026 | 141.29 | 0.00 | 141.65 | 140.00 | | 02/02/2026 | 138.87 | 0.01 | 142.00 | 137.61 | | 01/30/2026 | 141.79 | 0.00 | 142.99 | 140.07 | | 01/29/2026 | 140.01 | 0.01 | 143.42 | 140.00 | | 01/28/2026 | 140.97 | 0.00 | 144.00 | 140.50 | | 01/27/2026 | 142.00 | 0.00 | 145.60 | 141.50 | | 01/26/2026 | 143.01 | 0.01 | 145.00 | 143.00 | | 01/23/2026 | 144.21 | 0.01 | 145.99 | 142.02 | | 01/22/2026 | 143.00 | 0.02 | 143.00 | 140.50 | | 01/21/2026 | 142.76 | 0.01 | 145.00 | 141.51 | | 01/20/2026 | 146.00 | 0.01 | 147.89 | 142.00 | | 01/19/2026 | 146.01 | 0.02 | 148.00 | 143.00 | | 01/16/2026 | 145.94 | 0.05 | 153.99 | 144.00 | | 01/15/2026 | 145.00 | 0.02 | 147.00 | 140.03 | | 01/14/2026 | 143.53 | 0.02 | 148.90 | 143.21 | | 01/13/2026 | 143.90 | 0.01 | 148.50 | 140.02 | | 01/12/2026 | 140.83 | 0.01 | 144.90 | 140.00 | | 01/09/2026 | 143.89 | 0.01 | 144.89 | 140.26 | | 01/08/2026 | 143.89 | 0.01 | 144.80 | 143.10 | | 01/07/2026 | 143.46 | 0.01 | 144.99 | 142.99 | | 01/06/2026 | 142.72 | 0.01 | 143.40 | 140.00 | | 01/05/2026 | 143.17 | 0.01 | 145.00 | 141.00 | | 01/02/2026 | 143.50 | 0.01 | 144.90 | 141.00 | | 01/01/2026 | 142.58 | 0.02 | 149.00 | 141.00 |
|
