| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
134.07
|
-0.07
(
%)
|
|
135.00
|
134.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 136.00 | 0.00 | 136.00 | 133.00 | | 06/24/2026 | 134.07 | 0.00 | 136.51 | 134.00 | | 06/23/2026 | 135.03 | 0.00 | 137.02 | 135.00 | | 06/22/2026 | 136.06 | 0.00 | 136.51 | 134.75 | | 06/19/2026 | 135.01 | 0.02 | 137.99 | 132.50 | | 06/18/2026 | 135.53 | 0.01 | 136.99 | 132.67 | | 06/17/2026 | 134.88 | 0.01 | 135.80 | 132.65 | | 06/16/2026 | 134.05 | 0.03 | 136.50 | 132.50 | | 06/15/2026 | 132.00 | 0.05 | 134.90 | 128.60 | | 06/12/2026 | 129.94 | 0.00 | 131.00 | 127.50 | | 06/11/2026 | 130.88 | 0.01 | 132.00 | 120.15 | | 06/10/2026 | 129.89 | 0.01 | 129.99 | 128.00 | | 06/09/2026 | 127.59 | 0.00 | 130.00 | 126.00 | | 06/08/2026 | 126.19 | 0.01 | 128.01 | 117.00 | | 06/05/2026 | 129.20 | 0.01 | 130.97 | 128.11 | | 06/04/2026 | 127.43 | 0.00 | 129.90 | 127.01 | | 06/03/2026 | 128.05 | 0.00 | 129.89 | 126.70 | | 06/02/2026 | 126.01 | 0.01 | 129.88 | 126.00 | | 06/01/2026 | 126.77 | 0.04 | 130.99 | 125.00 | | 05/29/2026 | 129.44 | 0.00 | 132.90 | 129.00 | | 05/25/2026 | 129.98 | 0.02 | 132.94 | 128.05 | | 05/21/2026 | 130.06 | 0.00 | 131.00 | 128.31 | | 05/20/2026 | 127.78 | 0.00 | 129.99 | 127.16 | | 05/19/2026 | 127.32 | 0.00 | 130.00 | 127.00 | | 05/18/2026 | 128.70 | 0.00 | 130.80 | 128.01 | | 05/15/2026 | 133.00 | 0.00 | 134.00 | 130.56 | | 05/14/2026 | 132.03 | 0.01 | 136.00 | 131.00 | | 05/13/2026 | 131.36 | 0.00 | 138.00 | 131.00 | | 05/12/2026 | 132.00 | 0.00 | 138.99 | 131.07 | | 05/11/2026 | 134.15 | 0.01 | 139.85 | 131.09 |
|
