| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
154.11
|
-4.12
(
%)
|
0.01
|
161.80
|
147.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 141.93 | 0.00 | 145.00 | 132.01 | | 05/07/2025 | 137.88 | 0.00 | 159.10 | 137.00 | | 05/06/2025 | 151.88 | 0.00 | 159.95 | 146.01 | | 05/05/2025 | 151.56 | 0.01 | 151.86 | 135.26 | | 05/02/2025 | 138.05 | 0.10 | 148.99 | 130.00 | | 04/30/2025 | 136.91 | 0.00 | 141.00 | 135.00 | | 04/29/2025 | 141.42 | 0.00 | 144.95 | 137.70 | | 04/28/2025 | 141.42 | 0.00 | 145.00 | 136.30 | | 04/25/2025 | 144.30 | 0.00 | 149.40 | 140.00 | | 04/24/2025 | 144.39 | 0.03 | 151.00 | 133.00 | | 04/23/2025 | 142.42 | 0.01 | 161.90 | 141.10 | | 04/22/2025 | 156.78 | 0.00 | 157.00 | 152.90 | | 04/21/2025 | 155.52 | 0.00 | 157.00 | 154.50 | | 04/18/2025 | 157.00 | 0.07 | 163.30 | 153.60 | | 04/17/2025 | 157.00 | 0.00 | 164.47 | 155.00 | | 04/16/2025 | 159.22 | 0.00 | 159.50 | 159.02 | | 04/15/2025 | 159.00 | 0.00 | 161.00 | 159.00 | | 04/14/2025 | 159.99 | 0.00 | 162.50 | 159.00 | | 04/11/2025 | 158.00 | 0.00 | 164.50 | 152.01 | | 04/10/2025 | 160.00 | 0.00 | 166.50 | 158.00 | | 04/09/2025 | 161.12 | 0.00 | 168.00 | 151.51 | | 04/08/2025 | 162.28 | 0.00 | 161.99 | 155.00 | | 04/07/2025 | 162.28 | 0.00 | 167.75 | 145.00 | | 04/04/2025 | 160.54 | 0.01 | 167.95 | 155.30 | | 04/03/2025 | 163.00 | 0.00 | 170.00 | 162.50 | | 03/27/2025 | 163.42 | 0.00 | 168.50 | 163.00 | | 03/26/2025 | 165.00 | | 165.00 | 162.55 | | 03/25/2025 | 165.91 | 0.01 | 169.00 | 164.11 | | 03/24/2025 | 166.04 | 0.02 | 172.00 | 166.00 | | 03/21/2025 | 167.68 | 0.01 | 172.00 | 166.00 |
|
