| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
69.90
|
-1.25
(
%)
|
0.01
|
71.00
|
68.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 70.00 | 0.01 | 71.00 | 68.65 | | 05/16/2024 | 69.90 | 0.01 | 71.05 | 68.25 | | 05/15/2024 | 72.25 | 0.00 | 72.25 | 72.25 | | 05/14/2024 | 73.50 | 0.01 | 74.00 | 73.00 | | 05/13/2024 | 72.97 | 0.01 | 73.00 | 72.75 | | 05/10/2024 | 72.25 | 0.01 | 73.30 | 71.25 | | 05/09/2024 | 70.90 | 0.00 | 70.90 | 70.89 | | 05/08/2024 | 69.70 | 0.00 | 69.70 | 67.00 | | 05/07/2024 | 68.70 | 0.00 | 68.70 | 68.45 | | 05/06/2024 | 67.49 | 0.00 | 67.49 | 64.48 | | 05/03/2024 | 64.45 | 0.01 | 64.95 | 62.00 | | 05/02/2024 | 65.00 | 0.01 | 66.96 | 64.05 | | 04/30/2024 | 68.22 | 0.00 | 68.99 | 67.45 | | 04/29/2024 | 68.85 | 0.01 | 71.35 | 65.66 | | 04/26/2024 | 72.84 | 0.01 | 74.50 | 72.00 | | 04/25/2024 | 73.34 | 0.02 | 73.98 | 72.25 | | 04/24/2024 | 71.43 | 0.05 | 71.50 | 68.00 | | 04/23/2024 | 70.20 | 0.02 | 72.40 | 69.95 | | 04/22/2024 | 72.33 | 0.01 | 73.50 | 71.40 | | 04/19/2024 | 72.49 | 0.03 | 72.49 | 68.00 | | 04/17/2024 | 67.43 | 0.00 | 67.50 | 67.00 | | 04/16/2024 | 68.00 | 0.00 | 68.00 | 67.25 | | 04/15/2024 | 68.50 | 0.00 | 68.75 | 68.50 | | 04/09/2024 | 69.00 | 0.00 | 69.00 | 68.25 | | 04/08/2024 | 69.45 | 0.00 | 70.19 | 67.00 | | 04/03/2024 | 69.00 | 0.00 | 69.00 | 68.00 | | 04/02/2024 | 67.00 | 0.00 | 68.00 | 67.00 | | 04/01/2024 | 66.05 | 0.00 | 66.05 | 66.05 | | 03/29/2024 | 67.25 | 0.00 | 67.25 | 67.25 | | 03/28/2024 | 68.25 | 0.00 | 69.20 | 68.25 |
|
