| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.51
|
16.75
(
%)
|
0.59
|
184.26
|
167.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 184.26 | 0.62 | 184.26 | 167.00 | | 06/30/2025 | 167.51 | 0.12 | 167.51 | 163.00 | | 06/27/2025 | 152.28 | 0.21 | 152.28 | 138.00 | | 06/26/2025 | 138.44 | 0.09 | 145.00 | 138.00 | | 06/25/2025 | 141.51 | 0.04 | 145.70 | 140.00 | | 06/24/2025 | 142.98 | 0.26 | 147.33 | 130.00 | | 06/23/2025 | 135.58 | 0.12 | 150.00 | 135.58 | | 06/20/2025 | 150.64 | 0.02 | 154.70 | 150.01 | | 06/19/2025 | 152.33 | 0.18 | 164.50 | 150.50 | | 06/18/2025 | 163.32 | 0.07 | 165.90 | 158.00 | | 06/17/2025 | 161.83 | 0.05 | 168.00 | 160.50 | | 06/16/2025 | 167.41 | 0.28 | 178.00 | 161.00 | | 06/13/2025 | 162.68 | 0.09 | 165.00 | 150.00 | | 06/12/2025 | 158.38 | 0.64 | 180.00 | 154.10 | | 06/11/2025 | 171.14 | 0.37 | 171.14 | 156.25 | | 06/10/2025 | 155.58 | 0.47 | 155.58 | 138.16 | | 06/05/2025 | 141.44 | 0.23 | 151.99 | 140.00 | | 06/04/2025 | 138.70 | 0.19 | 145.00 | 138.00 | | 06/03/2025 | 145.65 | 0.48 | 166.38 | 143.00 | | 06/02/2025 | 151.25 | 0.23 | 151.25 | 139.50 | | 05/30/2025 | 137.50 | 0.03 | 140.00 | 135.00 | | 05/29/2025 | 137.75 | 0.01 | 147.00 | 137.00 | | 05/27/2025 | 137.24 | 0.00 | 140.00 | 136.00 | | 05/26/2025 | 138.19 | 0.00 | 140.00 | 136.88 | | 05/23/2025 | 139.00 | 0.00 | 140.00 | 137.51 | | 05/22/2025 | 139.69 | 0.00 | 143.20 | 138.26 | | 05/21/2025 | 139.83 | 0.00 | 142.00 | 138.50 | | 05/20/2025 | 144.25 | 0.13 | 144.77 | 136.90 | | 05/19/2025 | 139.00 | 0.00 | 144.00 | 138.00 | | 05/16/2025 | 142.02 | 0.00 | 147.00 | 140.00 |
|
