| |
| PAKISTAN PAPER PROUDUCTS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
148.37
|
-0.37
(
%)
|
0.00
|
149.37
|
147.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 148.37 | 0.01 | 151.00 | 147.70 | | 09/24/2026 | 149.79 | 0.05 | 155.74 | 148.80 | | 09/23/2026 | 152.71 | 0.21 | 158.49 | 150.51 | | 09/22/2026 | 148.95 | 0.11 | 153.49 | 142.60 | | 09/21/2026 | 144.83 | 0.05 | 147.00 | 142.00 | | 09/18/2026 | 144.15 | 0.06 | 145.95 | 141.50 | | 09/17/2026 | 144.57 | 0.04 | 145.99 | 142.00 | | 09/16/2026 | 141.44 | 0.05 | 142.98 | 139.51 | | 09/15/2026 | 142.36 | 0.08 | 147.99 | 140.00 | | 09/14/2026 | 145.05 | 0.06 | 154.50 | 144.01 | | 09/11/2026 | 153.72 | 0.08 | 158.97 | 150.60 | | 09/10/2026 | 156.88 | 0.08 | 166.00 | 154.55 | | 09/09/2026 | 164.02 | 1.20 | 172.50 | 144.00 | | 09/08/2026 | 156.82 | 0.41 | 176.00 | 151.30 | | 09/07/2026 | 168.08 | 0.69 | 198.00 | 168.08 | | 09/04/2026 | 186.75 | 1.02 | 187.42 | 165.00 | | 09/03/2026 | 170.38 | 0.63 | 172.27 | 149.51 | | 09/02/2026 | 156.61 | 0.57 | 156.61 | 140.04 | | 09/01/2026 | 142.37 | 0.02 | 144.00 | 138.01 | | 08/31/2026 | 139.14 | 0.01 | 143.00 | 138.01 | | 08/28/2026 | 140.57 | 0.00 | 143.98 | 140.20 | | 08/27/2026 | 142.51 | 0.02 | 143.90 | 141.10 | | 08/25/2026 | 141.06 | 0.01 | 143.84 | 140.01 | | 08/24/2026 | 141.01 | 0.02 | 144.00 | 140.00 | | 08/21/2026 | 143.57 | 0.02 | 144.40 | 141.00 | | 08/20/2026 | 140.19 | 0.03 | 146.00 | 139.01 | | 08/19/2026 | 144.25 | 0.04 | 147.48 | 142.50 | | 08/18/2026 | 144.25 | 0.27 | 161.90 | 142.00 | | 08/17/2026 | 154.45 | 0.28 | 154.45 | 142.00 | | 08/13/2026 | 140.41 | 0.07 | 147.00 | 134.10 |
|
