| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.93
|
-0.83
(
%)
|
|
19.52
|
17.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 17.93 | 0.00 | 19.52 | 17.10 | | 02/11/2026 | 17.93 | 0.00 | 17.94 | 17.93 | | 02/10/2026 | 16.31 | 0.00 | 16.25 | 15.70 | | 02/09/2026 | 16.31 | 0.00 | 17.43 | 16.30 | | 02/06/2026 | 16.31 | 0.00 | 16.31 | 16.31 | | 02/04/2026 | 17.64 | 0.00 | 19.25 | 17.70 | | 02/03/2026 | 17.64 | 0.00 | 19.00 | 17.71 | | 02/02/2026 | 17.64 | 0.01 | 19.59 | 17.57 | | 01/30/2026 | 18.14 | 0.00 | 19.88 | 17.90 | | 01/29/2026 | 18.07 | 0.00 | 19.80 | 19.00 | | 01/28/2026 | 18.07 | 0.00 | 19.99 | 18.02 | | 01/27/2026 | 19.00 | 0.00 | 20.30 | 18.40 | | 01/26/2026 | 19.00 | 0.01 | 19.00 | 18.60 | | 01/23/2026 | 19.90 | 0.00 | 20.10 | 17.31 | | 01/22/2026 | 18.89 | 0.00 | 19.80 | 18.51 | | 01/21/2026 | 18.73 | 0.00 | 21.40 | 18.50 | | 01/20/2026 | 19.87 | 0.00 | 20.30 | 18.25 | | 01/19/2026 | 19.87 | 0.00 | 20.48 | 18.01 | | 01/16/2026 | 19.88 | 0.00 | 20.20 | 17.60 | | 01/15/2026 | 19.28 | 0.00 | 20.29 | 18.17 | | 01/14/2026 | 19.97 | 0.00 | 21.40 | 18.60 | | 01/13/2026 | 19.54 | 0.02 | 21.60 | 19.48 | | 01/12/2026 | 21.64 | 0.01 | 21.75 | 18.71 | | 01/09/2026 | 19.80 | 0.00 | 21.30 | 19.10 | | 01/08/2026 | 21.09 | 0.00 | 21.99 | 20.00 | | 01/07/2026 | 21.09 | 0.00 | 21.20 | 18.51 | | 01/06/2026 | 19.86 | 0.00 | 21.00 | 19.80 | | 01/05/2026 | 19.80 | 0.00 | 21.00 | 20.09 | | 01/02/2026 | 19.80 | 0.00 | 20.38 | 18.51 | | 01/01/2026 | 18.53 | 0.00 | 21.25 | 18.45 |
|
