| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.79
|
-1.39
(
%)
|
0.00
|
16.20
|
13.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 14.79 | 0.01 | 14.89 | 13.25 | | 03/30/2026 | 14.71 | 0.03 | 14.98 | 12.58 | | 03/27/2026 | 13.98 | 0.00 | 14.08 | 11.73 | | 03/26/2026 | 12.95 | 0.03 | 15.38 | 12.79 | | 03/25/2026 | 14.01 | 0.00 | 15.20 | 15.20 | | 03/24/2026 | 14.01 | 0.00 | 15.38 | 12.96 | | 03/18/2026 | 14.01 | 0.00 | 15.35 | 15.30 | | 03/17/2026 | 14.01 | 0.00 | 15.38 | 12.90 | | 03/16/2026 | 14.01 | 0.00 | 15.25 | 15.25 | | 03/13/2026 | 14.01 | 0.01 | 14.80 | 12.75 | | 03/12/2026 | 14.01 | 0.00 | 15.20 | 14.00 | | 03/11/2026 | 14.01 | 0.01 | 14.99 | 13.01 | | 03/10/2026 | 14.01 | 0.00 | 14.01 | 13.29 | | 03/06/2026 | 14.75 | 0.00 | 14.01 | 14.01 | | 03/05/2026 | 14.75 | 0.00 | 16.22 | 13.48 | | 03/04/2026 | 14.75 | 0.00 | 14.00 | 14.00 | | 03/03/2026 | 14.75 | 0.01 | 15.99 | 13.21 | | 03/02/2026 | 14.56 | 0.01 | 15.86 | 14.28 | | 02/27/2026 | 15.86 | 0.00 | 17.12 | 17.12 | | 02/26/2026 | 15.86 | 0.00 | 18.46 | 15.60 | | 02/25/2026 | 16.78 | 0.00 | 20.00 | 16.77 | | 02/24/2026 | 18.39 | 0.06 | 19.00 | 16.32 | | 02/23/2026 | 18.00 | 0.01 | 18.00 | 15.91 | | 02/19/2026 | 17.42 | 0.00 | | | | 02/18/2026 | 17.42 | 0.00 | 18.50 | 18.45 | | 02/17/2026 | 17.42 | 0.00 | 18.80 | 17.07 | | 02/16/2026 | 17.42 | 0.00 | 18.00 | 17.41 | | 02/13/2026 | 18.78 | 0.00 | 19.00 | 16.30 | | 02/12/2026 | 17.93 | 0.00 | 19.52 | 17.10 | | 02/11/2026 | 17.93 | 0.00 | 17.94 | 17.93 |
|
