Historical Quotes
 
PAKISTAN PVC LIMITED
Close
Change
Volume (m)
High
Low
15.13
-0.92 ( %)
0.00
16.10
14.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
15.88
0.00
16.10
14.10
10/29/2025
15.13
0.00
14.11
14.02
10/27/2025
15.13
0.00
16.49
16.48
10/24/2025
15.13
0.01
16.00
15.11
10/22/2025
16.05
0.00
16.10
16.01
10/21/2025
16.14
0.01
18.50
16.07
10/20/2025
16.85
0.00
16.85
16.01
10/17/2025
15.71
0.00
16.73
15.50
10/16/2025
15.21
0.00
17.49
15.10
10/15/2025
16.51
0.00
17.95
16.05
10/14/2025
16.66
0.00
17.00
15.40
10/13/2025
16.51
0.00
16.40
16.40
10/10/2025
16.51
0.00
10/09/2025
16.51
0.00
16.80
16.02
10/08/2025
16.30
0.04
17.36
15.60
10/07/2025
17.11
0.00
17.70
17.70
10/06/2025
17.11
0.00
17.98
17.00
10/03/2025
18.14
0.00
18.39
16.26
10/02/2025
17.14
0.01
18.80
16.81
10/01/2025
18.10
0.00
18.80
17.47
09/30/2025
18.49
0.01
19.80
18.15
09/29/2025
19.81
0.00
20.00
18.04
09/26/2025
19.40
0.00
20.83
18.85
09/25/2025
19.84
0.04
21.00
18.02
09/24/2025
19.84
0.04
20.49
18.63
09/23/2025
18.63
0.02
20.35
18.61
09/22/2025
19.09
0.04
21.50
19.00
09/19/2025
20.52
0.08
20.57
17.01
09/18/2025
18.70
0.04
18.70
17.00
09/17/2025
17.00
0.01
17.50
16.51