| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.40
|
0.05
(
%)
|
0.00
|
25.00
|
23.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 26.08 | 0.05 | 26.84 | 23.50 | | 08/12/2026 | 24.40 | 0.01 | 25.55 | 23.50 | | 08/11/2026 | 23.23 | 0.00 | 24.70 | 22.88 | | 08/10/2026 | 24.00 | 0.01 | 24.99 | 23.00 | | 08/07/2026 | 24.16 | 0.01 | 25.45 | 23.00 | | 08/06/2026 | 24.34 | 0.07 | 27.94 | 24.20 | | 08/05/2026 | 26.89 | 0.00 | 27.89 | 25.52 | | 08/04/2026 | 26.23 | 0.00 | 28.59 | 25.50 | | 08/03/2026 | 26.06 | 0.01 | 27.89 | 25.02 | | 07/31/2026 | 26.55 | 0.00 | 27.89 | 26.55 | | 07/30/2026 | 27.89 | 0.00 | 27.89 | 26.16 | | 07/29/2026 | 26.89 | 0.00 | 27.99 | 27.98 | | 07/28/2026 | 26.89 | 0.00 | 28.86 | 25.31 | | 07/27/2026 | 27.83 | 0.01 | 28.00 | 26.06 | | 07/23/2026 | 27.00 | 0.00 | 26.56 | 26.56 | | 07/22/2026 | 27.00 | 0.01 | 28.25 | 25.85 | | 07/21/2026 | 28.51 | 0.00 | 28.51 | 28.50 | | 07/20/2026 | 28.51 | 0.00 | 28.60 | 27.11 | | 07/17/2026 | 26.00 | 0.01 | 28.40 | 25.74 | | 07/16/2026 | 28.04 | 0.00 | 28.80 | 28.00 | | 07/15/2026 | 28.00 | 0.01 | 28.50 | 26.50 | | 07/14/2026 | 26.89 | 0.00 | 29.50 | 26.86 | | 07/13/2026 | 29.00 | 0.00 | 29.89 | 28.00 | | 07/10/2026 | 28.36 | 0.01 | 30.98 | 28.00 | | 07/09/2026 | 28.78 | 0.05 | 30.51 | 27.35 | | 07/08/2026 | 30.32 | 0.00 | 32.97 | 29.42 | | 07/07/2026 | 32.20 | 0.00 | 33.00 | 31.51 | | 07/06/2026 | 33.00 | 0.01 | 33.00 | 31.51 | | 07/03/2026 | 32.15 | 0.02 | 33.00 | 31.00 | | 07/02/2026 | 30.42 | 0.02 | 32.69 | 29.75 |
|
