| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.40
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 7.40 | 0.00 | 7.10 | 7.10 | | 05/13/2025 | 7.40 | 0.00 | 8.30 | 7.01 | | 05/08/2025 | 7.40 | 0.00 | 7.41 | 7.40 | | 05/07/2025 | 7.59 | 0.00 | 8.49 | 7.58 | | 05/06/2025 | 8.58 | 0.01 | 8.90 | 7.70 | | 05/05/2025 | 8.39 | 0.00 | 8.39 | 7.55 | | 05/02/2025 | 8.18 | 0.01 | 8.20 | 6.48 | | 04/30/2025 | 7.47 | 0.00 | 7.75 | 7.02 | | 04/29/2025 | 7.75 | 0.01 | 7.75 | 7.75 | | 04/28/2025 | 7.72 | 0.00 | 8.90 | 7.61 | | 04/25/2025 | 8.26 | 0.01 | 8.26 | 7.87 | | 04/24/2025 | 7.26 | 0.01 | 8.80 | 7.25 | | 04/23/2025 | 8.21 | 0.01 | 8.98 | 8.15 | | 04/21/2025 | 8.10 | 0.00 | 8.33 | 8.25 | | 04/16/2025 | 8.10 | 0.01 | 8.24 | 8.01 | | 04/15/2025 | 8.79 | 0.00 | | | | 04/11/2025 | 8.79 | 0.00 | 8.34 | 8.32 | | 04/10/2025 | 8.79 | 0.00 | 9.00 | 8.26 | | 04/09/2025 | 9.00 | 0.00 | 9.00 | 8.24 | | 04/08/2025 | 9.23 | 0.00 | 9.28 | 8.88 | | 04/07/2025 | 9.28 | 0.00 | 9.00 | 8.66 | | 04/04/2025 | 9.28 | 0.00 | 9.29 | 7.61 | | 04/03/2025 | 8.30 | 0.00 | 7.51 | 7.51 | | 03/27/2025 | 8.30 | 0.00 | 8.50 | 7.95 | | 03/26/2025 | 8.30 | | 8.30 | 7.66 | | 03/25/2025 | 7.77 | 0.00 | 8.40 | 8.40 | | 03/24/2025 | 7.77 | 0.01 | 9.00 | 7.71 | | 03/21/2025 | 8.10 | 0.00 | 8.50 | 8.50 | | 03/19/2025 | 8.10 | 0.00 | 8.49 | 8.10 | | 03/18/2025 | 8.00 | 0.00 | 8.20 | 8.00 |
|
