Historical Quotes
 
PAKISTAN PVC LIMITED
Close
Change
Volume (m)
High
Low
20.86
0.62 ( %)
0.00
21.48
20.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
21.40
0.00
21.48
20.50
12/18/2025
20.86
0.00
21.59
21.00
12/17/2025
20.86
0.00
22.00
19.86
12/16/2025
21.93
0.00
21.95
21.15
12/15/2025
21.25
0.00
21.93
20.11
12/12/2025
21.25
0.00
22.46
20.16
12/11/2025
21.25
0.00
21.40
20.24
12/10/2025
21.75
0.00
22.40
20.11
12/09/2025
21.58
0.01
22.68
19.05
12/08/2025
20.62
0.01
22.00
20.02
12/05/2025
21.98
0.01
22.84
19.50
12/04/2025
20.76
0.00
22.00
19.50
12/03/2025
20.00
0.01
20.00
19.01
12/02/2025
19.66
0.00
21.89
19.31
12/01/2025
20.00
0.01
20.01
19.27
11/28/2025
20.00
0.00
20.00
18.51
11/27/2025
20.00
0.00
20.49
19.90
11/26/2025
20.01
0.00
21.30
19.51
11/25/2025
20.01
0.06
20.89
19.84
11/24/2025
20.20
0.01
21.98
19.04
11/21/2025
20.63
0.02
23.49
20.06
11/20/2025
21.45
0.04
21.45
17.60
11/19/2025
19.50
0.06
19.50
18.01
11/18/2025
17.73
0.03
17.95
16.00
11/17/2025
16.32
0.01
16.74
14.80
11/14/2025
15.22
0.00
15.91
14.26
11/13/2025
14.47
0.01
14.47
14.40
11/12/2025
13.15
0.00
13.01
13.01
11/11/2025
13.15
0.01
13.15
13.15
11/10/2025
14.00
0.00
14.59
14.00