| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.80
|
-1.4
(
%)
|
0.01
|
19.00
|
18.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 19.80 | 0.23 | 22.95 | 19.80 | | 09/24/2026 | 22.00 | 0.09 | 23.75 | 21.40 | | 09/23/2026 | 23.78 | 0.05 | 25.50 | 23.22 | | 09/22/2026 | 25.15 | 0.08 | 28.40 | 25.00 | | 09/21/2026 | 26.13 | 0.01 | 27.50 | 25.65 | | 09/18/2026 | 26.72 | 0.03 | 28.25 | 25.75 | | 09/17/2026 | 27.94 | 0.02 | 30.00 | 27.50 | | 09/16/2026 | 29.13 | 0.02 | 30.00 | 27.30 | | 09/15/2026 | 28.66 | 0.04 | 31.97 | 28.56 | | 09/14/2026 | 31.50 | 0.10 | 36.25 | 30.02 | | 09/11/2026 | 32.95 | 0.06 | 34.00 | 27.88 | | 09/10/2026 | 30.92 | 0.04 | 33.99 | 30.88 | | 09/09/2026 | 34.31 | 0.03 | 37.00 | 34.31 | | 09/08/2026 | 38.12 | 0.06 | 45.00 | 37.66 | | 09/07/2026 | 41.84 | 0.12 | 41.84 | 38.00 | | 09/04/2026 | 38.04 | 0.11 | 38.04 | 32.00 | | 09/03/2026 | 34.58 | 0.03 | 34.58 | 34.58 | | 09/02/2026 | 31.44 | 0.07 | 31.44 | 26.93 | | 09/01/2026 | 28.58 | 0.01 | 28.99 | 25.44 | | 08/31/2026 | 27.22 | 0.01 | 27.89 | 24.61 | | 08/28/2026 | 27.18 | 0.02 | 29.00 | 26.43 | | 08/27/2026 | 29.37 | 0.04 | 32.25 | 29.02 | | 08/25/2026 | 30.37 | 0.09 | 30.66 | 25.30 | | 08/24/2026 | 27.87 | 0.04 | 27.87 | 24.28 | | 08/21/2026 | 25.34 | 0.01 | 26.40 | 23.00 | | 08/20/2026 | 24.43 | 0.00 | 25.99 | 24.01 | | 08/19/2026 | 25.25 | 0.00 | 26.90 | 24.23 | | 08/18/2026 | 25.25 | 0.00 | 26.77 | 24.57 | | 08/17/2026 | 26.50 | 0.01 | 27.65 | 26.06 | | 08/13/2026 | 26.08 | 0.05 | 26.84 | 23.50 |
|
