| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.69
|
-1.49
(
%)
|
|
35.85
|
31.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 31.85 | 0.03 | 35.85 | 31.22 | | 06/24/2026 | 34.69 | 0.05 | 37.50 | 34.00 | | 06/23/2026 | 34.45 | 0.04 | 34.45 | 33.02 | | 06/22/2026 | 31.32 | 0.01 | 34.05 | 30.60 | | 06/19/2026 | 32.28 | 0.06 | 36.00 | 31.30 | | 06/18/2026 | 34.73 | 0.21 | 41.87 | 34.25 | | 06/17/2026 | 38.06 | 0.01 | 38.06 | 38.06 | | 06/16/2026 | 34.60 | 0.02 | 34.60 | 34.60 | | 06/15/2026 | 31.45 | 0.05 | 31.45 | 28.70 | | 06/12/2026 | 28.59 | 0.05 | 28.59 | 28.58 | | 06/11/2026 | 25.99 | 0.03 | 25.99 | 22.00 | | 06/10/2026 | 23.63 | 0.00 | 23.63 | 22.51 | | 06/09/2026 | 21.48 | 0.02 | 21.48 | 19.25 | | 06/08/2026 | 19.53 | 0.04 | 19.53 | 17.40 | | 06/05/2026 | 17.75 | 0.00 | 19.82 | 17.66 | | 06/04/2026 | 18.02 | 0.00 | 19.27 | 18.00 | | 06/03/2026 | 17.52 | 0.00 | 18.95 | 17.40 | | 06/02/2026 | 17.23 | 0.01 | 18.80 | 17.23 | | 06/01/2026 | 17.54 | 0.00 | 19.19 | 17.05 | | 05/29/2026 | 18.79 | 0.01 | 19.55 | 16.64 | | 05/25/2026 | 17.77 | 0.00 | 17.77 | 16.04 | | 05/21/2026 | 16.15 | 0.00 | 18.40 | 15.42 | | 05/20/2026 | 16.91 | 0.01 | 19.60 | 16.80 | | 05/19/2026 | 18.02 | 0.00 | 20.29 | 18.02 | | 05/18/2026 | 19.20 | 0.00 | 19.40 | 19.20 | | 05/15/2026 | 19.54 | 0.00 | 19.90 | 17.36 | | 05/13/2026 | 19.14 | 0.00 | 19.79 | 18.16 | | 05/12/2026 | 19.14 | 0.01 | 19.60 | 18.02 | | 05/11/2026 | 18.25 | 0.01 | 18.90 | 16.00 | | 05/08/2026 | 17.37 | 0.00 | 18.99 | 17.51 |
|
