|
PAKISTAN PVC LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
8.00
|
-0.48
(
%)
|
0.00
|
7.52
|
7.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 7.52 | 0.00 | 7.52 | 7.52 | 05/16/2024 | 8.00 | 0.05 | 8.25 | 6.90 | 05/14/2024 | 7.76 | 0.00 | 8.02 | 7.49 | 05/13/2024 | 8.19 | 0.06 | 8.19 | 7.99 | 05/10/2024 | 7.61 | 0.00 | 7.61 | 7.61 | 05/08/2024 | 6.61 | 0.00 | 6.61 | 6.61 | 05/06/2024 | 7.35 | 0.00 | 7.35 | 7.35 | 04/29/2024 | 6.35 | 0.00 | 6.35 | 6.35 | 04/25/2024 | 6.92 | 0.00 | 6.92 | 6.92 | 04/24/2024 | 7.50 | 0.00 | | | 04/23/2024 | 7.50 | 0.00 | 7.50 | 7.50 | 04/17/2024 | 6.52 | 0.00 | 8.20 | 6.52 | 04/16/2024 | 7.23 | 0.00 | 7.23 | 7.23 | 04/15/2024 | 6.25 | 0.00 | 6.26 | 6.25 | 04/09/2024 | 6.51 | 0.00 | 7.00 | 6.51 | 03/28/2024 | 7.00 | 0.00 | 7.00 | 7.00 | 03/26/2024 | 7.00 | 0.01 | 7.00 | 7.00 | 03/20/2024 | 7.01 | 0.01 | 7.50 | 6.65 | 03/19/2024 | 7.36 | 0.00 | 7.36 | 7.36 | 03/18/2024 | 6.36 | 0.00 | 6.36 | 6.36 | 03/14/2024 | 7.00 | 0.01 | 7.01 | 7.00 | 03/13/2024 | 7.50 | 0.00 | 7.50 | 7.50 | 03/12/2024 | 8.22 | 0.00 | 8.22 | 8.22 | 03/11/2024 | 9.00 | 0.02 | 9.45 | 8.50 | 03/08/2024 | 9.30 | 0.00 | 9.30 | 7.52 | 03/05/2024 | 8.50 | 0.01 | 9.99 | 8.50 | 03/04/2024 | 9.00 | 0.02 | 9.00 | 8.50 | 03/01/2024 | 8.79 | 0.01 | 8.80 | 8.45 | 02/29/2024 | 7.91 | 0.02 | 8.01 | 7.05 | 02/28/2024 | 7.01 | 0.00 | 7.61 | 7.01 |
|