| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
500.05
|
9.94
(
%)
|
|
509.99
|
505.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 500.00 | 0.01 | 509.99 | 499.99 | | 06/24/2026 | 500.05 | 0.01 | 519.95 | 499.00 | | 06/19/2026 | 500.00 | 0.00 | 489.00 | 466.00 | | 06/18/2026 | 500.00 | 0.01 | 500.25 | 470.10 | | 06/17/2026 | 500.00 | 0.00 | 500.00 | 453.50 | | 06/16/2026 | 495.00 | 0.00 | 471.00 | 471.00 | | 06/12/2026 | 495.00 | 0.00 | 495.00 | 490.00 | | 06/11/2026 | 495.00 | 0.00 | 490.00 | 452.11 | | 06/10/2026 | 495.00 | 0.00 | 493.00 | 480.01 | | 06/09/2026 | 495.00 | 0.00 | 495.00 | 471.50 | | 06/08/2026 | 495.00 | 0.00 | 460.50 | 460.50 | | 06/05/2026 | 495.00 | 0.00 | 500.00 | 495.00 | | 06/04/2026 | 480.10 | 0.00 | 480.50 | 480.10 | | 06/03/2026 | 490.00 | 0.00 | 490.00 | 490.00 | | 06/02/2026 | 499.96 | 0.00 | 500.00 | 491.00 | | 06/01/2026 | 500.00 | 0.00 | 510.99 | 500.00 | | 05/29/2026 | 511.00 | 0.00 | 511.00 | 509.00 | | 05/25/2026 | 500.00 | 0.01 | 500.00 | 500.00 | | 05/21/2026 | 500.00 | 0.00 | 490.00 | 481.00 | | 05/20/2026 | 500.00 | 0.00 | 499.00 | 499.00 | | 05/15/2026 | 500.00 | 0.00 | 515.00 | 499.00 | | 05/13/2026 | 500.00 | 0.00 | | | | 05/12/2026 | 500.00 | 0.01 | 500.00 | 450.00 | | 05/11/2026 | 468.00 | 0.00 | 468.00 | 440.00 | | 05/08/2026 | 464.99 | 0.00 | 470.00 | 434.00 | | 05/07/2026 | 434.41 | 0.00 | 445.00 | 421.05 | | 05/06/2026 | 437.00 | 0.00 | 438.00 | 430.00 | | 05/05/2026 | 420.13 | 0.00 | 434.00 | 412.00 | | 05/04/2026 | 413.21 | 0.00 | 467.00 | 406.00 | | 04/30/2026 | 422.50 | | 442.76 | 422.50 |
|
