| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
455.03
|
9.97
(
%)
|
0.00
|
467.00
|
455.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 470.10 | 0.00 | 480.00 | 455.00 | | 06/30/2025 | 455.03 | 0.00 | 464.00 | 455.00 | | 06/27/2025 | 449.24 | 0.00 | 450.00 | 425.99 | | 06/26/2025 | 447.42 | 0.00 | 453.99 | 442.00 | | 06/25/2025 | 445.66 | 0.00 | 454.00 | 440.00 | | 06/24/2025 | 441.22 | 0.00 | 450.00 | 440.00 | | 06/23/2025 | 419.52 | 0.00 | 440.01 | 415.50 | | 06/20/2025 | 447.41 | 0.00 | 484.00 | 441.50 | | 06/19/2025 | 451.13 | 0.00 | 468.49 | 451.00 | | 06/18/2025 | 474.00 | 0.00 | 474.00 | 450.50 | | 06/17/2025 | 458.80 | 0.00 | 460.00 | 450.00 | | 06/16/2025 | 459.50 | 0.00 | 466.00 | 442.50 | | 06/13/2025 | 449.22 | 0.00 | 482.00 | 426.26 | | 06/12/2025 | 438.56 | 0.00 | 460.00 | 437.01 | | 06/11/2025 | 451.86 | 0.00 | 455.00 | 425.00 | | 06/10/2025 | 448.68 | 0.00 | 488.00 | 422.66 | | 06/05/2025 | 469.59 | 0.02 | 469.59 | 445.00 | | 06/04/2025 | 426.90 | 0.00 | 444.98 | 405.00 | | 06/03/2025 | 426.90 | 0.01 | 435.00 | 381.00 | | 06/02/2025 | 421.76 | 0.00 | 429.00 | 395.00 | | 05/30/2025 | 400.00 | 0.00 | 401.00 | 400.00 | | 05/27/2025 | 400.00 | 0.00 | 400.00 | 390.01 | | 05/26/2025 | 408.09 | 0.00 | 415.00 | 408.00 | | 05/23/2025 | 395.60 | 0.00 | 387.00 | 387.00 | | 05/22/2025 | 395.60 | 0.00 | 405.00 | 392.56 | | 05/20/2025 | 380.35 | 0.00 | 400.00 | 396.98 | | 05/19/2025 | 380.35 | 0.00 | 370.01 | 370.01 | | 05/15/2025 | 380.35 | 0.00 | 409.99 | 380.00 | | 05/14/2025 | 395.00 | 0.00 | 395.00 | 355.50 | | 05/13/2025 | 395.00 | 0.00 | 400.00 | 395.00 |
|
