| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
530.15
|
18.85
(
%)
|
0.00
|
555.00
|
549.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 530.15 | 0.00 | 559.90 | 510.01 | | 09/24/2026 | 532.87 | 0.01 | 585.00 | 530.00 | | 09/23/2026 | 536.80 | 0.00 | 540.00 | 528.00 | | 09/22/2026 | 533.49 | 0.00 | 555.00 | 533.00 | | 09/21/2026 | 540.93 | 0.00 | 568.00 | 535.00 | | 09/18/2026 | 535.29 | 0.00 | 559.00 | 520.63 | | 09/17/2026 | 520.63 | 0.00 | 545.00 | 520.00 | | 09/16/2026 | 526.56 | 0.00 | 549.00 | 525.00 | | 09/15/2026 | 540.71 | 0.00 | 549.00 | 533.00 | | 09/14/2026 | 530.07 | 0.01 | 563.00 | 521.00 | | 09/11/2026 | 535.29 | 0.00 | 588.00 | 510.00 | | 09/10/2026 | 535.66 | 0.00 | 555.00 | 535.00 | | 09/09/2026 | 536.25 | 0.01 | 591.00 | 533.20 | | 09/08/2026 | 557.62 | 0.01 | 574.00 | 537.10 | | 09/07/2026 | 557.81 | 0.08 | 582.65 | 516.00 | | 09/04/2026 | 529.68 | 0.01 | 542.00 | 506.00 | | 09/03/2026 | 501.21 | 0.01 | 512.99 | 495.00 | | 09/02/2026 | 502.61 | 0.01 | 505.00 | 490.00 | | 09/01/2026 | 496.67 | 0.01 | 510.00 | 496.00 | | 08/31/2026 | 500.00 | 0.00 | 500.00 | 482.01 | | 08/28/2026 | 493.77 | 0.00 | 497.00 | 490.00 | | 08/27/2026 | 490.00 | 0.01 | 500.00 | 489.99 | | 08/25/2026 | 489.07 | 0.00 | 500.00 | 470.00 | | 08/24/2026 | 483.00 | 0.00 | 484.00 | 475.00 | | 08/21/2026 | 480.00 | 0.00 | 500.00 | 478.00 | | 08/20/2026 | 475.52 | 0.00 | 485.00 | 466.90 | | 08/19/2026 | 472.09 | 0.01 | 478.00 | 468.00 | | 08/18/2026 | 474.96 | 0.01 | 494.00 | 467.00 | | 08/17/2026 | 477.34 | 0.00 | 480.00 | 460.00 | | 08/13/2026 | 471.47 | 0.01 | 495.00 | 471.00 |
|
