| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.18
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 380.18 | 0.00 | 400.00 | 380.03 | | 03/25/2026 | 422.26 | 0.00 | 390.05 | 390.05 | | 03/24/2026 | 422.26 | 0.00 | 435.99 | 411.17 | | 03/18/2026 | 456.86 | 0.00 | 412.03 | 412.00 | | 03/10/2026 | 456.86 | 0.00 | 470.00 | 411.17 | | 03/09/2026 | 456.86 | 0.00 | 412.81 | 412.79 | | 03/06/2026 | 458.65 | 0.00 | 458.00 | 458.00 | | 03/04/2026 | 458.65 | 0.00 | 450.00 | 450.00 | | 03/03/2026 | 458.65 | 0.00 | 459.98 | 425.00 | | 02/27/2026 | 458.65 | 0.00 | 460.00 | 458.00 | | 02/26/2026 | 458.00 | 0.00 | 460.02 | 458.00 | | 02/25/2026 | 489.60 | 0.00 | 490.00 | 445.00 | | 02/24/2026 | 446.50 | 0.00 | | | | 02/23/2026 | 446.50 | 0.00 | | | | 02/20/2026 | 446.50 | 0.00 | | | | 02/19/2026 | 446.50 | 0.00 | 448.00 | 445.00 | | 02/18/2026 | 449.37 | 0.00 | 451.00 | 448.00 | | 02/17/2026 | 450.00 | 0.00 | 450.00 | 450.00 | | 02/16/2026 | 450.00 | 0.00 | 450.00 | 450.00 | | 02/13/2026 | 443.37 | 0.00 | 460.00 | 442.00 | | 02/12/2026 | 450.97 | 0.00 | 483.00 | 450.00 | | 02/11/2026 | 490.00 | 0.00 | 494.00 | 455.00 | | 02/10/2026 | 451.82 | 0.00 | 470.00 | 450.00 | | 02/09/2026 | 471.67 | 0.00 | 475.00 | 470.00 | | 02/06/2026 | 500.00 | 0.00 | | | | 02/03/2026 | 500.00 | 0.00 | 500.00 | 485.00 | | 02/02/2026 | 485.00 | 0.00 | 494.10 | 485.00 | | 01/30/2026 | 460.05 | 0.00 | 494.98 | 434.09 | | 01/29/2026 | 482.26 | 0.00 | 477.00 | 434.29 | | 01/28/2026 | 482.26 | 0.00 | 482.26 | 482.26 |
|
