| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
354.75
|
24.25
(
%)
|
0.00
|
379.00
|
379.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 354.75 | 0.00 | 379.00 | 340.00 | | 05/15/2024 | 354.75 | 0.00 | 368.00 | 328.14 | | 05/14/2024 | 354.75 | 0.00 | 370.00 | 333.00 | | 05/13/2024 | 354.75 | 0.00 | 354.75 | 320.00 | | 05/10/2024 | 330.00 | 0.00 | 354.00 | 325.50 | | 05/09/2024 | 330.00 | 0.00 | 329.00 | 305.26 | | 05/08/2024 | 330.00 | 0.00 | 330.00 | 330.00 | | 05/07/2024 | 338.90 | 0.00 | 338.90 | 338.90 | | 05/06/2024 | 319.99 | 0.00 | 320.00 | 319.99 | | 05/03/2024 | 320.23 | 0.00 | 339.86 | 320.00 | | 05/02/2024 | 320.23 | 0.00 | 341.92 | 341.92 | | 04/30/2024 | 320.23 | 0.00 | 343.00 | 297.00 | | 04/29/2024 | 320.23 | 0.00 | 337.99 | 320.10 | | 04/26/2024 | 341.10 | 0.00 | 345.98 | 315.53 | | 04/24/2024 | 341.10 | 0.00 | 350.00 | 339.50 | | 04/23/2024 | 340.10 | 0.00 | 340.10 | 340.00 | | 04/22/2024 | 350.46 | 0.00 | 351.00 | 339.48 | | 04/18/2024 | 367.00 | 0.00 | 368.00 | 325.50 | | 04/09/2024 | 344.00 | 0.00 | 344.00 | 343.00 | | 04/02/2024 | 320.00 | 0.00 | 320.00 | 320.00 | | 04/01/2024 | 335.00 | 0.00 | 340.00 | 335.00 | | 03/27/2024 | 340.00 | 0.00 | 340.00 | 340.00 | | 03/21/2024 | 344.00 | 0.00 | 344.00 | 344.00 | | 03/20/2024 | 320.00 | 0.00 | 343.00 | 320.00 | | 03/19/2024 | 320.01 | 0.00 | 320.01 | 320.01 | | 03/15/2024 | 325.50 | 0.00 | 325.50 | 325.50 | | 03/13/2024 | 350.00 | 0.00 | 350.00 | 350.00 | | 03/08/2024 | 350.00 | 0.00 | 350.00 | 350.00 | | 03/07/2024 | 350.00 | 0.00 | 350.00 | 350.00 | | 03/01/2024 | 350.01 | 0.00 | 350.01 | 347.00 |
|
