| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
490.00
|
-38
(
%)
|
|
452.00
|
452.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 450.97 | 0.00 | 483.00 | 450.00 | | 02/11/2026 | 490.00 | 0.00 | 494.00 | 455.00 | | 02/10/2026 | 451.82 | 0.00 | 470.00 | 450.00 | | 02/09/2026 | 471.67 | 0.00 | 475.00 | 470.00 | | 02/06/2026 | 500.00 | 0.00 | | | | 02/03/2026 | 500.00 | 0.00 | 500.00 | 485.00 | | 02/02/2026 | 485.00 | 0.00 | 494.10 | 485.00 | | 01/30/2026 | 460.05 | 0.00 | 494.98 | 434.09 | | 01/29/2026 | 482.26 | 0.00 | 477.00 | 434.29 | | 01/28/2026 | 482.26 | 0.00 | 482.26 | 482.26 | | 01/27/2026 | 482.26 | 0.00 | 495.00 | 435.00 | | 01/26/2026 | 450.00 | 0.00 | 450.00 | 450.00 | | 01/20/2026 | 441.25 | 0.00 | 474.98 | 440.01 | | 01/19/2026 | 450.00 | 0.00 | 450.00 | 425.59 | | 01/16/2026 | 450.32 | 0.00 | 498.00 | 450.00 | | 01/15/2026 | 481.46 | 0.00 | 500.00 | 476.99 | | 01/14/2026 | 460.81 | 0.00 | 480.00 | 440.00 | | 01/13/2026 | 488.69 | 0.00 | 475.00 | 475.00 | | 01/12/2026 | 488.69 | 0.00 | 477.00 | 445.00 | | 01/09/2026 | 488.69 | 0.00 | 495.00 | 487.98 | | 01/08/2026 | 458.72 | 0.00 | 460.00 | 441.00 | | 01/07/2026 | 455.00 | 0.00 | 455.00 | 444.02 | | 01/06/2026 | 449.34 | 0.00 | 451.00 | 441.03 | | 01/05/2026 | 450.40 | 0.00 | 441.03 | 441.03 | | 01/02/2026 | 450.40 | 0.00 | 451.23 | 450.40 | | 01/01/2026 | 450.40 | 0.00 | 467.56 | 450.23 | | 12/31/2025 | 450.23 | 0.00 | 488.00 | 443.94 | | 12/30/2025 | 493.27 | 0.00 | 488.00 | 488.00 | | 12/29/2025 | 493.27 | 0.00 | 529.00 | 441.54 | | 12/26/2025 | 490.59 | 0.00 | 508.99 | 508.99 |
|
