| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.56
|
2.46
(
%)
|
3.57
|
27.02
|
26.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 24.26 | 6.57 | 27.80 | 24.26 | | 05/07/2025 | 26.95 | 10.36 | 28.70 | 26.75 | | 05/06/2025 | 29.52 | 8.77 | 30.35 | 29.05 | | 05/05/2025 | 29.55 | 6.77 | 29.90 | 28.35 | | 05/02/2025 | 28.91 | 4.97 | 29.11 | 28.19 | | 04/30/2025 | 27.71 | 7.00 | 28.33 | 27.05 | | 04/29/2025 | 28.59 | 5.61 | 28.74 | 27.52 | | 04/28/2025 | 27.90 | 5.03 | 29.80 | 27.50 | | 04/25/2025 | 29.41 | 7.65 | 30.89 | 29.26 | | 04/24/2025 | 30.65 | 16.01 | 31.99 | 30.26 | | 04/23/2025 | 33.18 | 6.32 | 34.15 | 33.03 | | 04/22/2025 | 34.00 | 4.32 | 34.70 | 33.85 | | 04/21/2025 | 34.67 | 10.08 | 34.90 | 33.75 | | 04/18/2025 | 34.27 | 4.83 | 34.85 | 33.90 | | 04/17/2025 | 34.52 | 3.45 | 34.93 | 34.25 | | 04/16/2025 | 34.51 | 15.13 | 36.40 | 34.33 | | 04/15/2025 | 36.02 | 13.30 | 36.75 | 35.82 | | 04/14/2025 | 35.88 | 5.43 | 36.47 | 35.60 | | 04/11/2025 | 35.85 | 4.20 | 36.55 | 35.77 | | 04/10/2025 | 36.22 | 10.89 | 36.85 | 36.00 | | 04/09/2025 | 35.03 | 6.50 | 35.49 | 34.60 | | 04/08/2025 | 35.54 | 12.50 | 36.15 | 34.66 | | 04/07/2025 | 34.36 | 14.31 | 36.50 | 33.44 | | 04/04/2025 | 37.16 | 15.39 | 38.27 | 37.00 | | 04/03/2025 | 37.32 | 6.65 | 37.80 | 36.50 | | 03/27/2025 | 36.83 | 4.25 | 37.85 | 36.75 | | 03/26/2025 | 37.51 | 0.00 | 38.12 | 36.91 | | 03/25/2025 | 36.91 | 7.46 | 37.37 | 36.50 | | 03/24/2025 | 37.04 | 10.36 | 38.25 | 36.66 | | 03/21/2025 | 38.14 | 27.37 | 39.95 | 37.75 |
|
