Historical Quotes
 
PAKISTAN REFINERY LIMITED
Close
Change
Volume (m)
High
Low
33.47
0.68 ( %)
4.43
34.80
34.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
34.28
5.47
34.80
34.00
10/30/2025
33.47
3.95
34.50
33.25
10/29/2025
33.62
5.78
34.99
33.45
10/28/2025
34.26
6.81
36.21
33.50
10/27/2025
35.50
3.95
36.16
35.09
10/24/2025
35.74
6.61
36.75
35.60
10/23/2025
35.80
5.87
36.80
35.55
10/22/2025
36.80
5.01
37.48
36.70
10/21/2025
36.90
12.98
38.25
36.76
10/20/2025
37.50
43.82
38.60
35.75
10/17/2025
35.96
7.57
36.69
35.72
10/16/2025
36.21
11.54
37.77
36.02
10/15/2025
37.14
16.48
38.55
36.98
10/14/2025
38.28
22.37
38.49
36.51
10/13/2025
35.79
19.43
38.39
35.01
10/10/2025
37.30
28.08
38.53
35.06
10/09/2025
35.89
8.16
37.00
35.60
10/08/2025
36.41
11.60
37.97
36.11
10/07/2025
37.59
19.41
39.19
37.40
10/06/2025
38.08
23.51
40.00
37.01
10/03/2025
40.11
69.60
40.93
37.70
10/02/2025
37.50
23.12
37.67
35.31
10/01/2025
35.88
8.21
36.75
35.77
09/30/2025
36.95
8.84
37.99
36.80
09/29/2025
37.73
25.56
38.39
37.00
09/26/2025
36.70
11.51
37.25
36.05
09/25/2025
36.85
22.27
37.70
36.60
09/24/2025
36.42
32.58
37.30
35.35
09/23/2025
35.36
7.74
36.15
35.10
09/22/2025
35.61
13.65
36.50
35.35