| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
70.80
|
-1.75
(
%)
|
8.76
|
71.90
|
68.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 76.73 | 40.24 | 77.88 | 68.23 | | 08/12/2026 | 70.80 | 9.65 | 72.88 | 70.30 | | 08/11/2026 | 71.02 | 31.67 | 73.45 | 69.10 | | 08/10/2026 | 70.11 | 40.77 | 70.13 | 63.85 | | 08/07/2026 | 63.75 | 10.33 | 64.80 | 63.00 | | 08/06/2026 | 63.81 | 13.53 | 64.25 | 62.45 | | 08/05/2026 | 63.65 | 22.04 | 65.50 | 62.70 | | 08/04/2026 | 62.70 | 17.85 | 64.89 | 62.40 | | 08/03/2026 | 63.42 | 37.79 | 65.99 | 60.00 | | 07/31/2026 | 60.14 | 21.81 | 61.00 | 57.00 | | 07/30/2026 | 56.63 | 11.36 | 58.20 | 55.70 | | 07/29/2026 | 57.37 | 16.49 | 60.36 | 57.01 | | 07/28/2026 | 59.15 | 38.90 | 61.00 | 55.75 | | 07/27/2026 | 55.51 | 18.00 | 56.24 | 53.90 | | 07/24/2026 | 53.14 | 24.57 | 54.65 | 51.51 | | 07/23/2026 | 52.54 | 28.41 | 52.90 | 51.05 | | 07/22/2026 | 50.86 | 33.58 | 51.99 | 48.00 | | 07/21/2026 | 49.19 | 58.56 | 53.74 | 47.90 | | 07/20/2026 | 49.05 | 49.16 | 49.05 | 43.95 | | 07/17/2026 | 44.59 | 38.58 | 45.70 | 41.50 | | 07/16/2026 | 41.65 | 8.79 | 42.48 | 40.91 | | 07/15/2026 | 41.40 | 9.76 | 43.20 | 41.10 | | 07/14/2026 | 42.05 | 21.64 | 43.20 | 41.60 | | 07/13/2026 | 42.73 | 27.11 | 43.94 | 41.90 | | 07/10/2026 | 42.07 | 34.73 | 42.89 | 40.71 | | 07/09/2026 | 41.85 | 49.65 | 42.20 | 38.40 | | 07/08/2026 | 38.43 | 48.06 | 39.84 | 37.10 | | 07/07/2026 | 37.25 | 15.63 | 37.90 | 36.20 | | 07/06/2026 | 36.45 | 1.74 | 36.70 | 36.35 | | 07/03/2026 | 36.29 | 4.55 | 36.90 | 36.08 |
|
