Historical Quotes
 
PAKISTAN REFINERY LIMITED
Close
Change
Volume (m)
High
Low
36.43
-0.34 ( %)
1.13
36.50
35.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
35.87
1.94
36.50
35.80
12/18/2025
36.43
3.04
36.94
36.30
12/17/2025
36.22
3.88
36.64
35.80
12/16/2025
36.03
4.18
37.09
35.80
12/15/2025
36.76
1.76
37.28
36.62
12/12/2025
36.71
8.26
37.34
36.50
12/11/2025
37.17
10.83
37.75
36.73
12/10/2025
37.23
7.59
38.70
36.90
12/09/2025
38.28
14.63
38.93
37.72
12/08/2025
37.57
3.51
38.00
37.26
12/05/2025
37.71
13.97
38.30
37.11
12/04/2025
37.03
5.57
37.20
36.02
12/03/2025
36.24
3.45
36.86
35.95
12/02/2025
36.42
5.07
37.25
36.17
12/01/2025
36.51
9.49
36.70
34.90
11/28/2025
35.28
7.50
35.75
35.00
11/27/2025
35.12
3.67
35.29
34.60
11/26/2025
34.86
7.23
35.93
34.20
11/25/2025
35.65
3.65
36.65
35.40
11/24/2025
36.26
4.38
37.60
36.15
11/21/2025
37.26
13.15
38.66
37.10
11/20/2025
37.84
25.26
38.51
36.95
11/19/2025
36.92
12.00
37.76
36.62
11/18/2025
36.93
17.83
37.47
36.10
11/17/2025
36.39
10.31
37.17
36.04
11/14/2025
36.19
16.44
37.52
35.45
11/13/2025
35.56
4.66
35.70
34.85
11/12/2025
34.76
5.87
35.88
34.54
11/11/2025
35.24
10.31
37.35
34.86
11/10/2025
37.23
21.68
37.40
35.90