| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.72
|
0.5
(
%)
|
12.15
|
27.55
|
26.72
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 27.28 | 13.33 | 27.55 | 26.72 | | 05/16/2024 | 26.72 | 5.53 | 27.33 | 26.63 | | 05/15/2024 | 27.07 | 8.03 | 27.80 | 27.00 | | 05/14/2024 | 27.48 | 9.66 | 27.98 | 27.10 | | 05/13/2024 | 27.40 | 7.39 | 27.84 | 27.30 | | 05/10/2024 | 27.34 | 8.31 | 27.81 | 27.01 | | 05/09/2024 | 27.14 | 7.20 | 27.45 | 26.85 | | 05/08/2024 | 27.06 | 7.52 | 27.86 | 26.90 | | 05/07/2024 | 27.77 | 14.94 | 28.71 | 27.65 | | 05/06/2024 | 28.14 | 19.24 | 28.50 | 27.76 | | 05/03/2024 | 26.99 | 14.51 | 27.14 | 25.80 | | 05/02/2024 | 25.74 | 8.89 | 26.83 | 25.50 | | 04/30/2024 | 26.68 | 12.43 | 27.81 | 26.15 | | 04/29/2024 | 27.21 | 4.38 | 27.77 | 27.15 | | 04/26/2024 | 27.31 | 9.05 | 27.75 | 27.20 | | 04/25/2024 | 27.58 | 10.46 | 28.31 | 27.50 | | 04/24/2024 | 27.74 | 16.65 | 28.25 | 27.40 | | 04/23/2024 | 28.22 | 13.98 | 29.09 | 28.01 | | 04/22/2024 | 28.70 | 30.50 | 29.50 | 28.20 | | 04/19/2024 | 30.09 | 49.66 | 30.41 | 28.75 | | 04/18/2024 | 29.27 | 28.45 | 29.86 | 27.90 | | 04/17/2024 | 28.42 | 39.12 | 29.05 | 26.75 | | 04/16/2024 | 27.14 | 11.99 | 27.84 | 27.00 | | 04/15/2024 | 27.22 | 7.43 | 27.40 | 26.52 | | 04/09/2024 | 26.84 | 4.85 | 27.30 | 26.50 | | 04/08/2024 | 27.13 | 6.03 | 27.47 | 27.07 | | 04/04/2024 | 27.10 | 16.97 | 27.55 | 26.32 | | 04/03/2024 | 26.22 | 6.39 | 26.61 | 26.00 | | 04/02/2024 | 25.98 | 4.99 | 26.55 | 25.84 | | 04/01/2024 | 26.57 | 4.58 | 27.50 | 26.44 |
|
