| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.29
|
-0.04
(
%)
|
|
35.59
|
35.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 34.94 | 1.83 | 35.59 | 34.86 | | 06/24/2026 | 35.29 | 5.05 | 35.65 | 35.20 | | 06/23/2026 | 35.43 | 2.42 | 36.09 | 35.20 | | 06/22/2026 | 35.87 | 5.36 | 36.65 | 35.60 | | 06/19/2026 | 35.97 | 2.89 | 36.75 | 35.50 | | 06/18/2026 | 36.64 | 6.19 | 37.80 | 36.42 | | 06/17/2026 | 37.18 | 12.32 | 37.44 | 36.60 | | 06/16/2026 | 36.27 | 7.11 | 36.48 | 35.85 | | 06/15/2026 | 35.69 | 8.88 | 36.10 | 35.41 | | 06/12/2026 | 34.63 | 3.86 | 34.98 | 34.40 | | 06/11/2026 | 34.46 | 0.95 | 34.60 | 34.11 | | 06/10/2026 | 34.62 | 1.61 | 34.87 | 34.18 | | 06/09/2026 | 34.38 | 1.58 | 34.75 | 34.00 | | 06/08/2026 | 34.18 | 1.35 | 34.33 | 34.03 | | 06/05/2026 | 34.49 | 4.03 | 35.10 | 34.37 | | 06/04/2026 | 34.95 | 1.59 | 35.07 | 34.53 | | 06/03/2026 | 34.68 | 2.08 | 35.30 | 34.55 | | 06/02/2026 | 35.04 | 3.36 | 35.45 | 34.73 | | 06/01/2026 | 34.80 | 4.39 | 35.34 | 34.56 | | 05/29/2026 | 34.65 | 3.15 | 35.19 | 34.56 | | 05/25/2026 | 35.01 | 3.20 | 35.50 | 34.80 | | 05/21/2026 | 35.17 | 2.89 | 35.46 | 34.95 | | 05/20/2026 | 34.79 | 3.39 | 34.90 | 34.09 | | 05/19/2026 | 34.36 | 2.38 | 34.95 | 34.25 | | 05/18/2026 | 34.14 | 2.53 | 35.45 | 34.00 | | 05/15/2026 | 35.62 | 4.68 | 36.14 | 35.30 | | 05/14/2026 | 35.27 | 4.56 | 36.13 | 35.11 | | 05/13/2026 | 35.71 | 5.01 | 36.15 | 35.36 | | 05/12/2026 | 35.78 | 4.99 | 36.65 | 35.67 | | 05/11/2026 | 36.05 | 3.90 | 36.80 | 35.72 |
|
