| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.15
|
1.64
(
%)
|
1.53
|
29.79
|
28.67
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 28.15 | 2.87 | 29.10 | 27.62 | | 03/30/2026 | 27.47 | 3.55 | 28.37 | 26.00 | | 03/27/2026 | 28.37 | 3.02 | 29.89 | 28.15 | | 03/26/2026 | 29.47 | 3.77 | 30.40 | 29.32 | | 03/25/2026 | 30.44 | 4.68 | 30.89 | 30.12 | | 03/24/2026 | 30.14 | 4.68 | 31.00 | 30.00 | | 03/19/2026 | 30.22 | 4.44 | 30.40 | 29.40 | | 03/18/2026 | 30.08 | 4.43 | 30.45 | 29.20 | | 03/17/2026 | 29.36 | 2.57 | 30.49 | 28.80 | | 03/16/2026 | 29.55 | 5.07 | 30.66 | 29.31 | | 03/13/2026 | 29.58 | 3.68 | 29.95 | 28.25 | | 03/12/2026 | 28.90 | 3.92 | 29.75 | 28.63 | | 03/11/2026 | 29.61 | 8.19 | 31.00 | 29.03 | | 03/10/2026 | 29.18 | 4.66 | 29.29 | 28.12 | | 03/09/2026 | 26.63 | 9.66 | 27.56 | 25.61 | | 03/06/2026 | 28.46 | 6.61 | 29.73 | 27.80 | | 03/05/2026 | 28.80 | 10.68 | 28.82 | 26.30 | | 03/04/2026 | 26.20 | 3.13 | 27.34 | 25.50 | | 03/03/2026 | 25.97 | 6.27 | 27.19 | 23.20 | | 03/02/2026 | 25.20 | 3.32 | 25.55 | 25.20 | | 02/27/2026 | 28.00 | 4.35 | 28.40 | 26.80 | | 02/26/2026 | 28.65 | 11.32 | 29.00 | 26.50 | | 02/25/2026 | 27.09 | 5.12 | 28.85 | 26.49 | | 02/24/2026 | 28.11 | 6.86 | 29.00 | 26.81 | | 02/23/2026 | 28.07 | 6.57 | 31.15 | 27.87 | | 02/20/2026 | 30.97 | 7.51 | 32.50 | 29.56 | | 02/19/2026 | 31.94 | 3.10 | 34.25 | 31.10 | | 02/18/2026 | 34.00 | 3.58 | 34.20 | 33.17 | | 02/17/2026 | 33.06 | 6.42 | 34.90 | 32.00 | | 02/16/2026 | 34.61 | 5.11 | 36.10 | 33.50 |
|
