| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
93.11
|
1.04
(
%)
|
2.39
|
94.15
|
92.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 93.11 | 27.56 | 94.19 | 89.45 | | 09/24/2026 | 92.14 | 49.02 | 98.39 | 90.50 | | 09/23/2026 | 95.88 | 50.19 | 96.06 | 87.80 | | 09/22/2026 | 87.33 | 23.88 | 89.74 | 85.85 | | 09/21/2026 | 86.92 | 28.95 | 87.65 | 82.00 | | 09/18/2026 | 82.97 | 10.08 | 84.45 | 82.51 | | 09/17/2026 | 83.12 | 11.29 | 84.75 | 82.45 | | 09/16/2026 | 82.67 | 14.60 | 84.12 | 81.50 | | 09/15/2026 | 83.10 | 22.51 | 89.21 | 82.56 | | 09/14/2026 | 85.40 | 32.91 | 87.90 | 81.10 | | 09/11/2026 | 85.63 | 66.01 | 87.10 | 74.74 | | 09/10/2026 | 80.93 | 28.13 | 86.50 | 79.25 | | 09/09/2026 | 86.16 | 22.04 | 91.99 | 85.70 | | 09/08/2026 | 91.16 | 41.09 | 93.50 | 85.15 | | 09/07/2026 | 88.84 | 39.96 | 95.50 | 88.84 | | 09/04/2026 | 98.71 | 58.53 | 105.00 | 94.51 | | 09/03/2026 | 105.01 | 23.94 | 106.90 | 102.30 | | 09/02/2026 | 105.39 | 37.68 | 107.50 | 101.25 | | 09/01/2026 | 104.88 | 58.15 | 108.80 | 100.11 | | 08/31/2026 | 104.42 | 46.61 | 104.42 | 95.25 | | 08/28/2026 | 94.93 | 29.13 | 96.00 | 91.00 | | 08/27/2026 | 90.41 | 19.02 | 93.25 | 88.88 | | 08/25/2026 | 90.59 | 43.03 | 93.90 | 84.00 | | 08/24/2026 | 86.74 | 52.89 | 99.34 | 85.20 | | 08/21/2026 | 90.97 | 30.86 | 90.99 | 83.00 | | 08/20/2026 | 82.72 | 15.77 | 84.51 | 79.05 | | 08/19/2026 | 83.37 | 16.95 | 86.90 | 81.50 | | 08/18/2026 | 85.38 | 30.28 | 91.79 | 81.10 | | 08/17/2026 | 84.40 | 19.70 | 84.40 | 77.33 | | 08/13/2026 | 76.73 | 40.24 | 77.88 | 68.23 |
|
