| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.70
|
-0.38
(
%)
|
|
36.90
|
36.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 36.18 | 3.52 | 36.90 | 35.15 | | 02/11/2026 | 36.70 | 4.40 | 37.44 | 36.50 | | 02/10/2026 | 36.37 | 3.34 | 36.98 | 36.26 | | 02/09/2026 | 36.52 | 2.30 | 37.20 | 36.11 | | 02/06/2026 | 36.72 | 4.50 | 37.99 | 36.51 | | 02/04/2026 | 38.04 | 4.09 | 38.45 | 37.85 | | 02/03/2026 | 38.15 | 6.59 | 38.55 | 37.85 | | 02/02/2026 | 37.79 | 10.03 | 38.24 | 36.70 | | 01/30/2026 | 36.83 | 3.56 | 37.50 | 36.65 | | 01/29/2026 | 37.02 | 4.38 | 37.90 | 36.60 | | 01/28/2026 | 37.74 | 4.24 | 38.10 | 37.48 | | 01/27/2026 | 37.62 | 4.20 | 38.50 | 37.46 | | 01/26/2026 | 38.17 | 6.44 | 39.00 | 37.96 | | 01/23/2026 | 38.68 | 23.71 | 39.70 | 37.90 | | 01/22/2026 | 38.05 | 12.65 | 38.30 | 37.20 | | 01/21/2026 | 36.92 | 8.52 | 38.39 | 36.77 | | 01/20/2026 | 37.91 | 12.58 | 38.36 | 37.50 | | 01/19/2026 | 37.36 | 6.78 | 37.85 | 36.75 | | 01/16/2026 | 36.71 | 5.67 | 37.10 | 36.28 | | 01/15/2026 | 35.92 | 4.61 | 37.19 | 35.72 | | 01/14/2026 | 36.66 | 5.82 | 37.49 | 36.55 | | 01/13/2026 | 37.22 | 6.17 | 37.98 | 37.00 | | 01/12/2026 | 37.58 | 6.85 | 38.70 | 37.26 | | 01/09/2026 | 38.74 | 9.29 | 39.13 | 38.25 | | 01/08/2026 | 39.07 | 16.75 | 39.79 | 38.11 | | 01/07/2026 | 39.32 | 25.18 | 39.68 | 38.40 | | 01/06/2026 | 38.71 | 33.53 | 39.11 | 37.20 | | 01/05/2026 | 37.80 | 10.78 | 38.45 | 37.67 | | 01/02/2026 | 37.93 | 25.60 | 38.83 | 37.50 | | 01/01/2026 | 37.29 | 9.67 | 37.45 | 36.55 |
|
