Historical Quotes
 
PAKISTAN REFINERY LIMITED
Close
Change
Volume (m)
High
Low
33.93
0.07 ( %)
3.02
34.20
33.65

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
33.83
5.35
34.20
33.63
06/30/2025
33.93
8.92
34.39
33.52
06/27/2025
33.70
8.52
34.43
33.50
06/26/2025
34.04
18.74
35.65
33.85
06/25/2025
35.27
47.11
35.65
32.72
06/24/2025
32.88
16.36
32.99
31.31
06/23/2025
29.99
6.96
31.79
29.25
06/20/2025
32.21
8.52
33.09
31.86
06/19/2025
32.32
12.99
32.78
31.36
06/18/2025
31.07
3.03
31.88
30.92
06/17/2025
31.60
4.13
32.38
31.51
06/16/2025
31.93
6.32
32.48
31.32
06/13/2025
32.17
7.99
33.00
31.60
06/12/2025
33.49
15.41
34.25
33.26
06/11/2025
33.52
12.60
34.50
32.81
06/10/2025
34.44
12.71
34.90
33.70
06/05/2025
33.84
6.34
34.05
33.30
06/04/2025
33.61
9.79
34.07
33.35
06/03/2025
33.33
3.04
33.63
33.10
06/02/2025
33.27
7.98
34.30
33.02
05/30/2025
33.67
18.65
34.29
32.81
05/29/2025
32.83
4.93
33.15
32.69
05/27/2025
32.79
3.28
33.15
32.66
05/26/2025
33.06
8.38
33.64
32.83
05/23/2025
33.12
8.84
33.74
32.24
05/22/2025
32.98
7.36
34.28
32.80
05/21/2025
34.03
26.90
34.38
32.45
05/20/2025
32.15
8.90
33.40
31.97
05/19/2025
32.50
6.07
33.77
32.35
05/16/2025
33.43
24.35
35.20
33.25