| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.37
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 45.37 | 0.00 | 49.91 | 46.05 | | 10/30/2025 | 45.37 | 0.00 | 51.70 | 43.23 | | 10/29/2025 | 47.00 | 0.00 | 51.99 | 43.00 | | 10/27/2025 | 47.26 | 0.00 | 45.50 | 45.00 | | 10/24/2025 | 47.26 | 0.00 | 52.00 | 47.26 | | 10/23/2025 | 51.95 | 0.00 | 54.99 | 49.20 | | 10/22/2025 | 51.95 | 0.00 | 55.00 | 48.12 | | 10/21/2025 | 51.95 | 0.00 | 57.00 | 57.00 | | 10/20/2025 | 51.95 | 0.00 | 57.00 | 49.00 | | 10/17/2025 | 54.45 | 0.00 | 58.99 | 50.10 | | 10/16/2025 | 54.45 | 0.00 | 58.99 | 53.55 | | 10/15/2025 | 54.45 | 0.00 | 59.89 | 52.37 | | 10/08/2025 | 54.45 | 0.00 | 60.99 | 53.01 | | 10/07/2025 | 57.99 | 0.00 | 58.39 | 58.00 | | 10/06/2025 | 57.99 | 0.00 | 61.99 | 61.99 | | 10/03/2025 | 57.99 | 0.00 | 58.15 | 57.98 | | 10/02/2025 | 52.90 | 0.00 | 53.10 | 53.10 | | 10/01/2025 | 52.90 | 0.01 | 56.00 | 51.10 | | 09/30/2025 | 56.00 | 0.00 | 56.00 | 56.00 | | 09/29/2025 | 54.64 | 0.01 | 57.20 | 54.64 | | 09/26/2025 | 58.01 | 0.00 | 63.90 | 57.00 | | 09/25/2025 | 61.00 | 0.00 | 63.00 | 60.00 | | 09/24/2025 | 61.00 | 0.00 | 61.00 | 59.20 | | 09/23/2025 | 60.98 | 0.00 | 61.00 | 57.00 | | 09/22/2025 | 60.80 | 0.00 | 60.80 | 60.80 | | 09/19/2025 | 60.80 | 0.01 | 60.80 | 60.80 | | 09/18/2025 | 61.50 | 0.00 | 59.00 | 56.20 | | 09/17/2025 | 61.50 | 0.00 | 58.20 | 58.20 | | 09/16/2025 | 61.50 | 0.00 | 63.00 | 63.00 | | 09/11/2025 | 61.50 | 0.00 | 61.50 | 61.50 |
|
