| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.98
|
2.77
(
%)
|
|
69.00
|
67.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 67.00 | 0.01 | 69.00 | 67.00 | | 06/24/2026 | 65.98 | 0.01 | 67.00 | 62.55 | | 06/23/2026 | 61.55 | 0.00 | 67.00 | 61.52 | | 06/22/2026 | 66.50 | 0.01 | 69.50 | 62.51 | | 06/19/2026 | 65.18 | 0.03 | 66.00 | 60.15 | | 06/18/2026 | 63.15 | 0.01 | 67.00 | 59.00 | | 06/17/2026 | 62.37 | 0.01 | 64.40 | 62.00 | | 06/16/2026 | 63.49 | 0.01 | 63.99 | 57.00 | | 06/15/2026 | 62.00 | 0.00 | 64.95 | 62.00 | | 06/12/2026 | 61.49 | 0.01 | 67.00 | 61.25 | | 06/11/2026 | 63.24 | 0.01 | 67.00 | 59.00 | | 06/10/2026 | 61.97 | 0.06 | 64.99 | 58.10 | | 06/09/2026 | 60.69 | 0.03 | 64.50 | 60.00 | | 06/08/2026 | 61.02 | 0.03 | 67.90 | 58.00 | | 06/05/2026 | 63.94 | 0.06 | 71.00 | 63.00 | | 06/04/2026 | 65.82 | 0.11 | 68.15 | 61.10 | | 06/03/2026 | 61.95 | 0.05 | 63.99 | 57.00 | | 06/02/2026 | 58.89 | 0.04 | 59.85 | 57.10 | | 06/01/2026 | 56.64 | 0.00 | 60.00 | 56.00 | | 05/29/2026 | 56.13 | 0.00 | 60.00 | 54.25 | | 05/25/2026 | 57.96 | 0.15 | 59.78 | 54.75 | | 05/21/2026 | 56.49 | 0.00 | 59.00 | 54.55 | | 05/20/2026 | 55.39 | 0.00 | 60.75 | 54.00 | | 05/19/2026 | 55.39 | 0.00 | 60.74 | 60.74 | | 05/15/2026 | 55.39 | 0.00 | 59.74 | 54.50 | | 05/14/2026 | 56.21 | 0.00 | 61.00 | 52.50 | | 05/13/2026 | 56.00 | 0.00 | 61.00 | 55.02 | | 05/12/2026 | 59.47 | 0.01 | 66.64 | 57.50 | | 05/11/2026 | 63.88 | 0.01 | 66.66 | 61.01 | | 05/08/2026 | 66.05 | 0.05 | 72.38 | 65.00 |
|
