| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.92
|
-3.32
(
%)
|
|
40.00
|
38.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 39.45 | 0.00 | 41.99 | 38.60 | | 02/11/2026 | 41.92 | 0.00 | 43.50 | 40.01 | | 02/10/2026 | 41.92 | 0.00 | 43.50 | 41.40 | | 02/09/2026 | 42.00 | 0.00 | 43.99 | 42.00 | | 02/06/2026 | 41.48 | 0.00 | 43.50 | 41.35 | | 02/04/2026 | 41.97 | 0.00 | 46.95 | 41.44 | | 02/03/2026 | 43.11 | 0.00 | 46.95 | 42.01 | | 02/02/2026 | 43.11 | 0.00 | 43.11 | 41.00 | | 01/30/2026 | 43.11 | 0.00 | 45.70 | 40.50 | | 01/29/2026 | 41.60 | 0.00 | 44.00 | 41.60 | | 01/28/2026 | 44.00 | 0.00 | 45.99 | 44.00 | | 01/27/2026 | 44.00 | 0.01 | 45.02 | 44.00 | | 01/26/2026 | 47.45 | 0.00 | 48.90 | 44.00 | | 01/23/2026 | 47.45 | 0.00 | 52.20 | 49.50 | | 01/22/2026 | 47.45 | 0.00 | 46.00 | 46.00 | | 01/21/2026 | 47.45 | 0.00 | 47.50 | 45.00 | | 01/20/2026 | 47.45 | 0.00 | 47.49 | 47.00 | | 01/19/2026 | 47.45 | 0.00 | 48.50 | 47.45 | | 01/16/2026 | 45.50 | 0.00 | 49.95 | 42.60 | | 01/15/2026 | 45.50 | 0.00 | 45.55 | 45.50 | | 01/14/2026 | 47.74 | 0.00 | 50.00 | 50.00 | | 01/12/2026 | 47.74 | 0.00 | | | | 01/09/2026 | 47.74 | 0.00 | 52.00 | 43.50 | | 01/07/2026 | 47.74 | 0.00 | 48.98 | 45.01 | | 01/06/2026 | 47.74 | 0.00 | 48.50 | 48.50 | | 01/05/2026 | 47.74 | 0.00 | 48.95 | 42.25 | | 01/02/2026 | 46.50 | 0.00 | 46.50 | 46.50 | | 01/01/2026 | 48.93 | 0.00 | 49.99 | 49.99 | | 12/31/2025 | 48.93 | 0.00 | 48.95 | 46.00 | | 12/30/2025 | 46.00 | 0.00 | 48.00 | 48.00 |
|
