| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.40
|
-1.4
(
%)
|
0.00
|
35.02
|
34.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 35.40 | 0.00 | 36.98 | 35.10 | | 05/13/2025 | 35.40 | 0.00 | 36.99 | 35.00 | | 05/12/2025 | 36.00 | 0.00 | 37.20 | 36.35 | | 05/08/2025 | 36.10 | 0.00 | 36.49 | 35.00 | | 05/07/2025 | 36.10 | 0.00 | 36.80 | 33.60 | | 05/06/2025 | 36.10 | 0.00 | 37.00 | 36.00 | | 05/05/2025 | 35.00 | 0.00 | 35.11 | 35.00 | | 05/02/2025 | 35.00 | 0.00 | 35.01 | 34.00 | | 04/30/2025 | 35.00 | 0.00 | 36.20 | 35.00 | | 04/29/2025 | 35.15 | 0.01 | 35.21 | 33.00 | | 04/28/2025 | 32.01 | 0.00 | 33.01 | 32.01 | | 04/24/2025 | 32.97 | 0.01 | 33.50 | 31.05 | | 04/23/2025 | 34.50 | 0.00 | | | | 04/22/2025 | 34.50 | 0.00 | 34.50 | 34.00 | | 04/21/2025 | 32.50 | 0.00 | 34.97 | 32.50 | | 04/15/2025 | 33.00 | 0.00 | 34.99 | 32.20 | | 04/11/2025 | 33.00 | 0.00 | 34.50 | 34.50 | | 04/09/2025 | 33.00 | 0.00 | 35.85 | 35.84 | | 04/08/2025 | 33.00 | 0.00 | 32.71 | 32.71 | | 04/07/2025 | 33.00 | 0.00 | 35.00 | 31.51 | | 03/27/2025 | 35.01 | 0.00 | 37.98 | 35.00 | | 03/26/2025 | 35.07 | | 37.98 | 35.07 | | 03/24/2025 | 38.00 | 0.00 | 37.99 | 37.99 | | 03/19/2025 | 38.00 | 0.00 | 37.97 | 34.70 | | 03/14/2025 | 38.00 | 0.00 | 37.99 | 35.00 | | 03/13/2025 | 38.00 | 0.00 | 38.50 | 38.00 | | 03/12/2025 | 38.00 | 0.00 | 38.00 | 35.99 | | 03/10/2025 | 34.79 | 0.00 | 33.00 | 33.00 | | 03/06/2025 | 34.79 | 0.00 | 34.79 | 34.79 | | 03/04/2025 | 33.76 | 0.00 | 33.77 | 30.00 |
|
