| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 60.00 | 0.00 | 62.58 | 62.58 | | 09/24/2026 | 60.00 | 0.00 | 60.44 | 59.00 | | 09/23/2026 | 59.79 | 0.01 | 59.95 | 57.76 | | 09/22/2026 | 57.25 | 0.04 | 63.00 | 56.75 | | 09/21/2026 | 63.06 | 0.00 | 66.99 | 66.99 | | 09/18/2026 | 63.06 | 0.00 | | | | 09/17/2026 | 63.06 | 0.00 | 68.39 | 58.11 | | 09/16/2026 | 63.06 | 0.00 | 68.48 | 67.00 | | 09/15/2026 | 63.06 | 0.00 | 68.89 | 61.00 | | 09/14/2026 | 63.51 | 0.00 | 68.21 | 61.00 | | 09/11/2026 | 63.51 | 0.00 | 63.00 | 63.00 | | 09/10/2026 | 63.51 | 0.01 | 64.00 | 63.51 | | 09/09/2026 | 64.50 | 0.00 | 68.00 | 63.50 | | 09/08/2026 | 64.59 | 0.00 | 67.90 | 63.40 | | 09/07/2026 | 64.59 | 0.01 | 67.15 | 63.00 | | 09/04/2026 | 64.01 | 0.00 | 67.98 | 64.00 | | 09/03/2026 | 63.57 | 0.00 | 67.29 | 64.00 | | 09/02/2026 | 63.57 | 0.00 | 66.00 | 63.51 | | 09/01/2026 | 66.00 | 0.02 | 67.99 | 65.00 | | 08/31/2026 | 67.77 | 0.00 | 68.90 | 66.05 | | 08/28/2026 | 68.95 | 0.01 | 69.99 | 63.01 | | 08/27/2026 | 65.11 | 0.00 | 67.99 | 65.15 | | 08/25/2026 | 65.11 | 0.00 | 68.00 | 65.11 | | 08/24/2026 | 65.20 | 0.00 | 65.55 | 65.10 | | 08/21/2026 | 67.27 | 0.01 | 69.99 | 66.00 | | 08/20/2026 | 68.18 | 0.01 | 69.00 | 65.25 | | 08/19/2026 | 68.99 | 0.01 | 69.95 | 63.05 | | 08/18/2026 | 66.01 | 0.01 | 72.99 | 66.00 | | 08/17/2026 | 69.73 | 0.00 | 70.10 | 67.90 | | 08/13/2026 | 68.01 | 0.01 | 69.00 | 67.00 |
|
