| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.87
|
0.13
(
%)
|
0.01
|
69.00
|
67.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 68.01 | 0.01 | 69.00 | 67.00 | | 08/12/2026 | 66.87 | 0.01 | 69.99 | 66.10 | | 08/11/2026 | 67.15 | 0.00 | 68.00 | 67.11 | | 08/10/2026 | 66.50 | 0.00 | 67.00 | 66.05 | | 08/07/2026 | 67.90 | 0.01 | 70.00 | 67.50 | | 08/06/2026 | 68.05 | 0.01 | 73.00 | 66.60 | | 08/05/2026 | 67.36 | 0.01 | 69.59 | 65.50 | | 08/04/2026 | 67.02 | 0.00 | 67.80 | 65.00 | | 08/03/2026 | 65.68 | 0.01 | 68.98 | 64.00 | | 07/31/2026 | 68.04 | 0.02 | 69.50 | 63.20 | | 07/30/2026 | 64.13 | 0.13 | 74.86 | 62.50 | | 07/29/2026 | 68.05 | 0.01 | 68.05 | 62.00 | | 07/28/2026 | 61.86 | 0.01 | 66.50 | 61.00 | | 07/27/2026 | 65.34 | 0.03 | 72.00 | 63.40 | | 07/24/2026 | 66.65 | 0.00 | 66.50 | 66.50 | | 07/23/2026 | 66.65 | 0.01 | 73.67 | 65.70 | | 07/22/2026 | 72.61 | 0.00 | 73.00 | 70.33 | | 07/21/2026 | 70.34 | 0.01 | 72.99 | 70.34 | | 07/20/2026 | 67.10 | 0.00 | 72.80 | 66.05 | | 07/17/2026 | 70.89 | 0.00 | 76.90 | 70.74 | | 07/16/2026 | 72.90 | 0.00 | 74.15 | 70.05 | | 07/15/2026 | 70.30 | 0.01 | 75.99 | 69.00 | | 07/14/2026 | 73.75 | 0.00 | 78.00 | 73.55 | | 07/13/2026 | 76.72 | 0.01 | 83.00 | 76.00 | | 07/10/2026 | 80.95 | 0.03 | 82.79 | 76.06 | | 07/09/2026 | 78.08 | 0.04 | 83.90 | 75.11 | | 07/08/2026 | 78.66 | 0.11 | 83.33 | 74.00 | | 07/07/2026 | 75.75 | 0.18 | 75.76 | 72.00 | | 07/06/2026 | 68.87 | 0.13 | 68.87 | 64.00 | | 07/03/2026 | 62.61 | 0.01 | 66.00 | 62.00 |
|
