| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.51
|
3.48
(
%)
|
0.00
|
43.99
|
43.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 40.51 | 0.00 | 44.75 | 40.50 | | 03/27/2026 | 40.89 | 0.00 | 44.75 | 44.75 | | 03/26/2026 | 40.89 | 0.00 | 44.95 | 44.95 | | 03/25/2026 | 40.89 | 0.00 | 45.75 | 40.01 | | 03/24/2026 | 42.50 | 0.00 | 45.90 | 39.15 | | 03/18/2026 | 42.50 | 0.00 | 46.49 | 46.49 | | 03/16/2026 | 42.50 | 0.00 | 46.00 | 38.25 | | 03/13/2026 | 42.50 | 0.00 | 45.99 | 39.25 | | 03/11/2026 | 42.06 | 0.00 | 47.85 | 41.00 | | 03/02/2026 | 44.95 | 0.00 | 48.00 | 48.00 | | 02/26/2026 | 44.95 | 0.00 | 46.00 | 44.95 | | 02/25/2026 | 42.01 | 0.00 | 46.00 | 40.00 | | 02/24/2026 | 42.01 | 0.00 | 46.00 | 42.00 | | 02/23/2026 | 42.00 | 0.00 | 46.00 | 46.00 | | 02/20/2026 | 42.00 | 0.00 | 43.00 | 40.00 | | 02/19/2026 | 42.00 | 0.00 | 43.00 | 43.00 | | 02/18/2026 | 42.00 | 0.00 | 43.69 | 42.00 | | 02/17/2026 | 39.74 | 0.00 | 43.00 | 42.00 | | 02/16/2026 | 39.74 | 0.00 | 43.00 | 39.10 | | 02/13/2026 | 42.00 | 0.00 | 43.39 | 39.00 | | 02/12/2026 | 39.45 | 0.00 | 41.99 | 38.60 | | 02/11/2026 | 41.92 | 0.00 | 43.50 | 40.01 | | 02/10/2026 | 41.92 | 0.00 | 43.50 | 41.40 | | 02/09/2026 | 42.00 | 0.00 | 43.99 | 42.00 | | 02/06/2026 | 41.48 | 0.00 | 43.50 | 41.35 | | 02/04/2026 | 41.97 | 0.00 | 46.95 | 41.44 | | 02/03/2026 | 43.11 | 0.00 | 46.95 | 42.01 | | 02/02/2026 | 43.11 | 0.00 | 43.11 | 41.00 | | 01/30/2026 | 43.11 | 0.00 | 45.70 | 40.50 | | 01/29/2026 | 41.60 | 0.00 | 44.00 | 41.60 |
|
