| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.13
|
1.85
(
%)
|
0.00
|
29.98
|
29.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 29.98 | 0.00 | 29.98 | 29.98 | | 04/26/2024 | 28.13 | 0.00 | 29.00 | 28.13 | | 04/25/2024 | 29.40 | 0.00 | | | | 04/23/2024 | 29.40 | 0.00 | 29.40 | 27.10 | | 04/17/2024 | 29.20 | 0.00 | 29.20 | 29.20 | | 04/15/2024 | 28.54 | 0.01 | | | | 03/26/2024 | 28.54 | 0.00 | 28.54 | 28.54 | | 03/22/2024 | 30.85 | 0.03 | | | | 03/21/2024 | 30.85 | 0.03 | 30.85 | 30.85 | | 03/20/2024 | 28.70 | 0.00 | 28.70 | 28.70 | | 03/18/2024 | 31.00 | 0.00 | 31.00 | 31.00 | | 03/12/2024 | 31.00 | 0.00 | 31.00 | 31.00 | | 03/05/2024 | 29.00 | 0.00 | 29.00 | 27.50 | | 02/27/2024 | 29.60 | 0.01 | 29.60 | 29.60 | | 02/16/2024 | 27.55 | 0.00 | 27.55 | 27.50 | | 02/12/2024 | 29.50 | 0.00 | 29.50 | 29.50 | | 01/31/2024 | 30.48 | 0.00 | 30.48 | 30.48 | | 01/30/2024 | 30.48 | 0.00 | 30.48 | 30.48 | | 01/24/2024 | 28.55 | 0.00 | 28.55 | 28.55 | | 01/23/2024 | 29.00 | 0.00 | 29.00 | 29.00 | | 01/11/2024 | 30.55 | 0.00 | 30.55 | 30.55 | | 01/04/2024 | 32.99 | 0.00 | 32.99 | 30.00 | | 01/03/2024 | 31.49 | 0.00 | 31.49 | 31.49 | | 01/02/2024 | 32.00 | 0.00 | | | | 01/01/2024 | 32.00 | 0.00 | 32.00 | 27.76 | | 12/28/2023 | 30.00 | 0.00 | 30.00 | 30.00 | | 12/27/2023 | 28.90 | 0.00 | 28.90 | 28.20 | | 12/26/2023 | 28.00 | 0.00 | 28.02 | 28.00 | | 12/19/2023 | 29.03 | 0.00 | 30.00 | 29.00 | | 12/15/2023 | 30.05 | 0.00 | 30.05 | 30.00 |
|
