|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 962.87 | 0.00 | 984.98 | 935.02 | | 02/11/2026 | 946.92 | 0.00 | 968.99 | 935.75 | | 02/10/2026 | 959.92 | 0.00 | 978.85 | 925.02 | | 02/09/2026 | 936.01 | 0.00 | 979.95 | 932.00 | | 02/06/2026 | 957.49 | 0.00 | 979.95 | 935.02 | | 02/04/2026 | 966.18 | 0.00 | 994.95 | 952.01 | | 02/03/2026 | 967.67 | 0.00 | 998.98 | 935.00 | | 02/02/2026 | 977.84 | 0.01 | 1,073.66 | 950.00 | | 01/30/2026 | 976.05 | 0.00 | 994.85 | 970.01 | | 01/29/2026 | 971.95 | 0.00 | 1,009.95 | 966.55 | | 01/28/2026 | 987.15 | 0.00 | 995.00 | 950.00 | | 01/27/2026 | 987.45 | 0.00 | 1,009.95 | 965.00 | | 01/26/2026 | 967.15 | 0.00 | 1,009.00 | 951.53 | | 01/23/2026 | 989.21 | 0.00 | 1,040.00 | 980.00 | | 01/22/2026 | 984.90 | 0.00 | 1,000.02 | 980.00 | | 01/21/2026 | 1,000.00 | 0.00 | 1,018.85 | 990.03 | | 01/20/2026 | 1,003.02 | 0.00 | 1,015.00 | 1,000.00 | | 01/19/2026 | 1,001.70 | 0.00 | 1,020.00 | 990.00 | | 01/16/2026 | 992.22 | 0.00 | 1,025.00 | 990.00 | | 01/15/2026 | 998.39 | 0.00 | 1,057.95 | 975.00 | | 01/14/2026 | 1,030.62 | 0.00 | 1,083.95 | 1,027.53 | | 01/13/2026 | 1,057.74 | 0.00 | 1,099.00 | 1,015.00 | | 01/12/2026 | 1,021.61 | 0.00 | 1,064.88 | 1,010.01 | | 01/09/2026 | 1,045.58 | 0.00 | 1,089.00 | 1,016.01 | | 01/08/2026 | 1,057.09 | 0.00 | 1,129.95 | 1,052.00 | | 01/07/2026 | 1,074.05 | 0.01 | 1,173.00 | 1,045.00 | | 01/06/2026 | 1,136.63 | 0.00 | 1,224.95 | 1,101.23 | | 01/05/2026 | 1,203.08 | 0.00 | 1,249.95 | 1,191.00 | | 01/02/2026 | 1,237.00 | 0.00 | 1,254.00 | 1,227.02 | | 01/01/2026 | 1,234.10 | 0.00 | 1,255.00 | 1,232.00 |
|
