|
PAKISTAN SERVICES LTD.
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
825.32
|
-28.32
(
%)
|
0.00
|
835.00
|
775.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/17/2024 | 825.32 | 0.00 | 835.00 | 775.10 | 05/16/2024 | 825.32 | 0.00 | 824.00 | 775.10 | 05/15/2024 | 825.32 | 0.00 | 885.48 | 800.10 | 05/14/2024 | 823.70 | 0.00 | 835.00 | 772.00 | 05/13/2024 | 834.43 | 0.00 | 889.99 | 775.00 | 05/10/2024 | 833.57 | 0.00 | 835.00 | 791.00 | 05/09/2024 | 803.54 | 0.00 | 834.99 | 777.01 | 05/08/2024 | 839.76 | 0.00 | 834.99 | 834.99 | 05/07/2024 | 839.76 | 0.00 | 833.00 | 832.90 | 05/03/2024 | 839.76 | 0.00 | 876.01 | 825.00 | 05/02/2024 | 834.40 | 0.00 | 834.40 | 834.40 | 04/30/2024 | 834.32 | 0.00 | 832.00 | 820.00 | 04/29/2024 | 834.32 | 0.00 | 909.98 | 801.00 | 04/26/2024 | 864.93 | 0.00 | 900.00 | 780.00 | 04/25/2024 | 841.45 | 0.00 | 950.00 | 840.00 | 04/24/2024 | 906.87 | 0.00 | 1,009.00 | 900.00 | 04/23/2024 | 939.00 | 0.00 | 1,009.43 | 970.00 | 04/22/2024 | 939.00 | 0.00 | 949.00 | 868.59 | 04/18/2024 | 939.00 | 0.00 | 939.00 | 939.00 | 04/16/2024 | 923.06 | 0.00 | 944.44 | 910.10 | 04/02/2024 | 974.50 | 0.00 | 974.50 | 974.50 | 03/29/2024 | 940.00 | 0.00 | 990.00 | 940.00 | 03/27/2024 | 924.00 | 0.00 | | | 03/26/2024 | 924.00 | 0.00 | 924.00 | 924.00 | 03/25/2024 | 872.50 | 0.00 | 885.00 | 860.00 | 03/22/2024 | 887.89 | 0.00 | 887.89 | 887.89 | 03/21/2024 | 860.00 | 0.00 | 860.00 | 830.00 | 03/15/2024 | 895.00 | 0.00 | 900.00 | 895.00 | 03/14/2024 | 881.99 | 0.00 | 881.99 | 849.00 | 03/12/2024 | 844.00 | 0.00 | 844.00 | 802.00 |
|