|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 915.42 | 0.00 | 1,019.99 | 850.03 | | 05/07/2025 | 941.39 | 0.00 | 988.00 | 860.01 | | 05/06/2025 | 941.39 | 0.00 | 943.95 | 854.00 | | 05/05/2025 | 941.39 | 0.00 | 975.00 | 850.02 | | 05/02/2025 | 942.34 | 0.00 | 1,032.98 | 912.02 | | 04/30/2025 | 957.03 | 0.00 | 964.99 | 926.68 | | 04/29/2025 | 961.37 | 0.00 | 994.70 | 910.01 | | 04/28/2025 | 953.74 | 0.00 | 980.00 | 931.01 | | 04/25/2025 | 953.74 | 0.00 | 996.97 | 901.11 | | 04/24/2025 | 968.82 | 0.00 | 1,017.00 | 922.56 | | 04/23/2025 | 995.79 | 0.00 | 1,090.00 | 904.22 | | 04/22/2025 | 1,004.67 | 0.00 | 1,059.00 | 951.02 | | 04/21/2025 | 1,017.19 | 0.00 | 1,022.00 | 970.00 | | 04/18/2025 | 993.00 | 0.00 | 1,000.70 | 902.02 | | 04/17/2025 | 998.44 | 0.00 | 1,059.99 | 920.01 | | 04/16/2025 | 998.44 | 0.00 | 1,025.00 | 960.11 | | 04/15/2025 | 1,002.86 | 0.00 | 1,004.70 | 951.07 | | 04/14/2025 | 1,003.09 | 0.00 | 1,004.93 | 910.02 | | 04/11/2025 | 997.06 | 0.00 | 1,074.00 | 951.00 | | 04/10/2025 | 1,030.81 | 0.00 | 1,030.00 | 991.01 | | 04/09/2025 | 1,030.81 | 0.00 | 1,022.00 | 951.00 | | 04/08/2025 | 1,030.81 | 0.00 | 1,055.00 | 950.02 | | 04/07/2025 | 1,030.81 | 0.00 | 1,049.00 | 955.00 | | 04/04/2025 | 1,030.81 | 0.00 | 1,039.99 | 1,002.66 | | 04/03/2025 | 1,030.81 | 0.00 | 1,055.00 | 1,000.00 | | 03/27/2025 | 1,030.81 | 0.00 | 1,032.00 | 1,020.00 | | 03/26/2025 | 1,060.00 | | 1,060.00 | 1,021.56 | | 03/25/2025 | 1,030.81 | 0.00 | 1,050.00 | 950.01 | | 03/24/2025 | 1,030.81 | 0.00 | 1,060.89 | 944.11 | | 03/21/2025 | 1,049.01 | 0.00 | 1,061.00 | 1,031.00 |
|
