Historical Quotes
 
PAKISTAN SERVICES LTD.
Close
Change
Volume (m)
High
Low
825.32
-28.32 ( %)
0.00
835.00
775.10

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
825.32
0.00
835.00
775.10
05/16/2024
825.32
0.00
824.00
775.10
05/15/2024
825.32
0.00
885.48
800.10
05/14/2024
823.70
0.00
835.00
772.00
05/13/2024
834.43
0.00
889.99
775.00
05/10/2024
833.57
0.00
835.00
791.00
05/09/2024
803.54
0.00
834.99
777.01
05/08/2024
839.76
0.00
834.99
834.99
05/07/2024
839.76
0.00
833.00
832.90
05/03/2024
839.76
0.00
876.01
825.00
05/02/2024
834.40
0.00
834.40
834.40
04/30/2024
834.32
0.00
832.00
820.00
04/29/2024
834.32
0.00
909.98
801.00
04/26/2024
864.93
0.00
900.00
780.00
04/25/2024
841.45
0.00
950.00
840.00
04/24/2024
906.87
0.00
1,009.00
900.00
04/23/2024
939.00
0.00
1,009.43
970.00
04/22/2024
939.00
0.00
949.00
868.59
04/18/2024
939.00
0.00
939.00
939.00
04/16/2024
923.06
0.00
944.44
910.10
04/02/2024
974.50
0.00
974.50
974.50
03/29/2024
940.00
0.00
990.00
940.00
03/27/2024
924.00
0.00
03/26/2024
924.00
0.00
924.00
924.00
03/25/2024
872.50
0.00
885.00
860.00
03/22/2024
887.89
0.00
887.89
887.89
03/21/2024
860.00
0.00
860.00
830.00
03/15/2024
895.00
0.00
900.00
895.00
03/14/2024
881.99
0.00
881.99
849.00
03/12/2024
844.00
0.00
844.00
802.00