|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,148.97 | 0.00 | 1,159.98 | 1,130.02 | | 09/24/2026 | 1,144.47 | 0.00 | 1,159.98 | 1,110.00 | | 09/23/2026 | 1,151.42 | 0.00 | 1,249.95 | 1,100.03 | | 09/22/2026 | 1,222.24 | 0.00 | 1,259.95 | 1,215.02 | | 09/21/2026 | 1,224.72 | 0.00 | 1,320.00 | 1,175.00 | | 09/18/2026 | 1,293.09 | 0.00 | 1,324.98 | 1,290.00 | | 09/17/2026 | 1,320.70 | 0.00 | 1,359.98 | 1,300.02 | | 09/16/2026 | 1,337.43 | 0.01 | 1,400.00 | 1,265.00 | | 09/15/2026 | 1,291.39 | 0.01 | 1,315.80 | 1,200.00 | | 09/14/2026 | 1,196.22 | 0.02 | 1,196.22 | 1,080.00 | | 09/11/2026 | 1,087.47 | 0.00 | 1,135.00 | 1,050.00 | | 09/10/2026 | 1,094.76 | 0.01 | 1,185.90 | 1,085.00 | | 09/09/2026 | 1,078.25 | 0.01 | 1,078.25 | 1,010.00 | | 09/08/2026 | 980.23 | 0.02 | 980.23 | 880.01 | | 09/07/2026 | 891.12 | 0.01 | 911.46 | 860.00 | | 09/04/2026 | 828.60 | 0.00 | 870.95 | 805.00 | | 09/03/2026 | 861.58 | 0.00 | 894.90 | 821.00 | | 09/02/2026 | 879.89 | 0.00 | 904.47 | 870.00 | | 09/01/2026 | 897.00 | 0.00 | 900.00 | 875.58 | | 08/31/2026 | 896.16 | 0.00 | 900.00 | 875.55 | | 08/28/2026 | 890.49 | 0.00 | 905.00 | 871.00 | | 08/27/2026 | 893.49 | 0.00 | 908.95 | 891.05 | | 08/25/2026 | 890.83 | 0.00 | 919.90 | 871.00 | | 08/24/2026 | 910.66 | 0.00 | 920.95 | 903.55 | | 08/21/2026 | 916.54 | 0.00 | 924.85 | 903.55 | | 08/20/2026 | 916.54 | 0.00 | 927.80 | 900.00 | | 08/19/2026 | 919.32 | 0.00 | 933.90 | 918.00 | | 08/18/2026 | 919.16 | 0.00 | 939.80 | 918.01 | | 08/17/2026 | 921.08 | 0.00 | 950.00 | 920.00 | | 08/13/2026 | 934.94 | 0.00 | 943.50 | 908.00 |
|
