| |
| PAKISTAN SERVICES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
832.49
|
0.51
(
%)
|
0.00
|
860.00
|
831.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 832.49 | 0.00 | 840.00 | 802.02 | | 03/30/2026 | 815.41 | 0.00 | 839.00 | 801.60 | | 03/27/2026 | 815.41 | 0.00 | 852.00 | 801.00 | | 03/26/2026 | 839.43 | 0.00 | 864.90 | 832.59 | | 03/25/2026 | 847.03 | 0.00 | 859.95 | 831.00 | | 03/24/2026 | 842.86 | 0.00 | 851.00 | 832.56 | | 03/19/2026 | 851.17 | 0.00 | 879.90 | 810.00 | | 03/18/2026 | 858.52 | 0.00 | 885.00 | 854.85 | | 03/17/2026 | 854.81 | 0.00 | 885.00 | 828.01 | | 03/16/2026 | 852.62 | 0.00 | 891.83 | 835.01 | | 03/13/2026 | 891.83 | 0.00 | 930.00 | 825.02 | | 03/12/2026 | 847.22 | 0.00 | 909.11 | 825.00 | | 03/11/2026 | 847.45 | 0.00 | 869.97 | 826.00 | | 03/10/2026 | 877.43 | 0.00 | 878.95 | 825.01 | | 03/09/2026 | 854.77 | 0.00 | 873.82 | 815.00 | | 03/06/2026 | 873.82 | 0.00 | 910.00 | 800.00 | | 03/05/2026 | 853.42 | 0.00 | 882.32 | 799.00 | | 03/04/2026 | 802.11 | 0.00 | 835.00 | 800.00 | | 03/03/2026 | 820.04 | 0.00 | 844.99 | 800.00 | | 03/02/2026 | 840.25 | 0.00 | 969.99 | 803.10 | | 02/27/2026 | 892.33 | 0.00 | 914.85 | 885.01 | | 02/26/2026 | 892.33 | 0.00 | 929.80 | 840.01 | | 02/25/2026 | 890.97 | 0.00 | 924.45 | 885.00 | | 02/24/2026 | 890.97 | 0.00 | 929.95 | 885.00 | | 02/23/2026 | 890.97 | 0.00 | 929.95 | 885.01 | | 02/20/2026 | 899.16 | 0.00 | 938.50 | 885.10 | | 02/19/2026 | 942.35 | 0.00 | 955.00 | 938.00 | | 02/18/2026 | 950.00 | 0.00 | 959.95 | 935.01 | | 02/17/2026 | 941.50 | 0.00 | 960.00 | 935.02 | | 02/16/2026 | 943.52 | 0.00 | 977.95 | 936.01 |
|
