|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,134.69 | 0.00 | 1,150.00 | 1,100.00 | | 10/30/2025 | 1,124.01 | 0.00 | 1,135.00 | 1,100.00 | | 10/29/2025 | 1,131.36 | 0.00 | 1,175.00 | 1,105.00 | | 10/28/2025 | 1,143.63 | 0.01 | 1,220.00 | 1,110.59 | | 10/27/2025 | 1,124.68 | 0.00 | 1,174.98 | 1,085.01 | | 10/24/2025 | 1,133.17 | 0.00 | 1,179.00 | 1,080.00 | | 10/23/2025 | 1,123.76 | 0.01 | 1,235.00 | 1,110.15 | | 10/22/2025 | 1,124.42 | 0.00 | 1,135.00 | 1,085.02 | | 10/21/2025 | 1,122.59 | 0.01 | 1,160.00 | 1,081.00 | | 10/20/2025 | 1,124.59 | 0.02 | 1,124.59 | 1,025.00 | | 10/17/2025 | 1,022.35 | 0.00 | 1,040.00 | 990.00 | | 10/16/2025 | 1,017.73 | 0.03 | 1,078.55 | 990.00 | | 10/15/2025 | 980.50 | 0.01 | 980.50 | 980.50 | | 10/14/2025 | 891.36 | 0.01 | 891.36 | 891.36 | | 10/13/2025 | 810.33 | 0.03 | 919.93 | 800.59 | | 10/10/2025 | 889.54 | 0.07 | 1,050.00 | 888.04 | | 10/09/2025 | 986.71 | 0.20 | 1,019.94 | 931.00 | | 10/08/2025 | 927.22 | 0.00 | 999.00 | 901.00 | | 10/07/2025 | 922.81 | 0.00 | 971.99 | 865.00 | | 10/06/2025 | 946.00 | 0.00 | 964.90 | 942.00 | | 10/03/2025 | 949.68 | 0.00 | 995.00 | 943.00 | | 10/02/2025 | 948.01 | 0.00 | 959.55 | 943.11 | | 10/01/2025 | 948.56 | 0.00 | 963.98 | 942.50 | | 09/30/2025 | 949.79 | 0.00 | 965.30 | 943.31 | | 09/29/2025 | 959.86 | 0.00 | 963.80 | 940.50 | | 09/26/2025 | 954.72 | 0.00 | 941.06 | 940.50 | | 09/25/2025 | 954.72 | 0.00 | 977.00 | 940.50 | | 09/24/2025 | 957.98 | 0.00 | 963.33 | 940.50 | | 09/23/2025 | 957.98 | 0.00 | 965.00 | 941.29 | | 09/22/2025 | 946.93 | 0.00 | 952.90 | 940.51 |
|
