| |
| PAKISTAN SERVICES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
915.49
|
4.53
(
%)
|
|
943.00
|
915.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 929.54 | 0.00 | 943.00 | 905.00 | | 06/24/2026 | 915.49 | 0.00 | 944.95 | 912.02 | | 06/23/2026 | 918.40 | 0.00 | 944.99 | 912.00 | | 06/22/2026 | 915.20 | 0.00 | 945.00 | 906.00 | | 06/19/2026 | 914.84 | 0.00 | 950.00 | 906.07 | | 06/18/2026 | 910.12 | 0.00 | 924.89 | 902.00 | | 06/17/2026 | 906.77 | 0.00 | 926.00 | 896.02 | | 06/16/2026 | 910.02 | 0.00 | 934.00 | 895.01 | | 06/15/2026 | 918.14 | 0.00 | 939.95 | 865.00 | | 06/12/2026 | 914.86 | 0.00 | 944.00 | 902.02 | | 06/11/2026 | 910.70 | 0.00 | 939.80 | 905.07 | | 06/10/2026 | 916.68 | 0.00 | 945.00 | 902.01 | | 06/09/2026 | 920.62 | 0.00 | 965.00 | 875.00 | | 06/08/2026 | 939.54 | 0.00 | 944.46 | 845.00 | | 06/05/2026 | 858.60 | 0.00 | 873.95 | 845.51 | | 06/04/2026 | 856.64 | 0.00 | 873.85 | 853.00 | | 06/03/2026 | 852.97 | 0.00 | 874.95 | 845.01 | | 06/02/2026 | 859.94 | 0.00 | 865.00 | 841.55 | | 06/01/2026 | 853.79 | 0.00 | 860.00 | 845.05 | | 05/29/2026 | 859.49 | 0.00 | 864.85 | 840.00 | | 05/25/2026 | 850.39 | 0.00 | 867.00 | 825.00 | | 05/21/2026 | 854.40 | 0.00 | 865.00 | 841.08 | | 05/20/2026 | 855.90 | 0.00 | 869.00 | 840.02 | | 05/19/2026 | 849.38 | 0.00 | 859.90 | 838.00 | | 05/18/2026 | 840.97 | 0.00 | 877.00 | 836.00 | | 05/15/2026 | 868.26 | 0.00 | 874.95 | 847.05 | | 05/14/2026 | 860.09 | 0.00 | 879.95 | 846.05 | | 05/13/2026 | 865.68 | 0.00 | 880.00 | 845.12 | | 05/12/2026 | 858.77 | 0.00 | 860.95 | 845.01 | | 05/11/2026 | 857.23 | 0.00 | 879.95 | 840.58 |
|
