| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
466.66
|
-4.66
(
%)
|
|
468.74
|
458.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 458.25 | 1.79 | 468.74 | 452.00 | | 02/11/2026 | 466.66 | 0.40 | 471.45 | 465.10 | | 02/10/2026 | 467.25 | 1.03 | 473.00 | 464.98 | | 02/09/2026 | 464.15 | 2.59 | 477.21 | 460.99 | | 02/06/2026 | 473.08 | 2.18 | 484.00 | 467.10 | | 02/04/2026 | 484.18 | 1.81 | 489.00 | 481.00 | | 02/03/2026 | 484.79 | 5.77 | 490.40 | 473.71 | | 02/02/2026 | 473.70 | 1.53 | 475.90 | 468.00 | | 01/30/2026 | 471.15 | 3.03 | 480.00 | 467.70 | | 01/29/2026 | 467.69 | 4.32 | 482.21 | 466.00 | | 01/28/2026 | 479.94 | 2.31 | 484.20 | 477.00 | | 01/27/2026 | 478.11 | 2.41 | 487.00 | 475.25 | | 01/26/2026 | 483.56 | 1.83 | 490.50 | 481.00 | | 01/23/2026 | 488.47 | 2.11 | 495.48 | 487.56 | | 01/22/2026 | 494.88 | 1.68 | 498.50 | 493.00 | | 01/21/2026 | 495.27 | 3.72 | 506.45 | 493.76 | | 01/20/2026 | 503.21 | 10.29 | 506.75 | 494.50 | | 01/19/2026 | 492.15 | 9.53 | 494.50 | 481.10 | | 01/16/2026 | 479.35 | 6.78 | 484.00 | 466.51 | | 01/15/2026 | 464.70 | 1.79 | 469.70 | 459.95 | | 01/14/2026 | 464.90 | 3.53 | 473.00 | 463.75 | | 01/13/2026 | 468.54 | 4.04 | 473.50 | 464.10 | | 01/12/2026 | 470.27 | 1.80 | 476.90 | 468.00 | | 01/09/2026 | 472.29 | 2.73 | 477.90 | 470.00 | | 01/08/2026 | 477.39 | 6.93 | 485.10 | 476.00 | | 01/07/2026 | 486.80 | 2.60 | 489.00 | 481.60 | | 01/06/2026 | 481.69 | 4.99 | 488.10 | 476.02 | | 01/05/2026 | 484.66 | 5.16 | 494.00 | 481.32 | | 01/02/2026 | 483.89 | 8.22 | 490.52 | 473.40 | | 01/01/2026 | 473.41 | 2.84 | 479.50 | 471.00 |
|
