| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
458.41
|
2.09
(
%)
|
1.29
|
464.35
|
459.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 459.33 | 1.99 | 464.35 | 458.00 | | 12/18/2025 | 458.41 | 1.45 | 461.00 | 456.80 | | 12/17/2025 | 460.29 | 1.64 | 466.89 | 458.50 | | 12/16/2025 | 464.71 | 1.45 | 472.40 | 463.50 | | 12/15/2025 | 467.50 | 2.15 | 475.00 | 466.25 | | 12/12/2025 | 469.36 | 2.26 | 473.25 | 465.10 | | 12/11/2025 | 467.87 | 2.86 | 478.02 | 467.00 | | 12/10/2025 | 472.32 | 4.56 | 484.00 | 470.26 | | 12/09/2025 | 478.64 | 8.57 | 479.89 | 468.79 | | 12/08/2025 | 467.58 | 3.32 | 471.20 | 465.51 | | 12/05/2025 | 464.64 | 3.61 | 467.51 | 460.70 | | 12/04/2025 | 459.83 | 3.09 | 460.90 | 454.80 | | 12/03/2025 | 456.13 | 2.30 | 459.98 | 453.00 | | 12/02/2025 | 455.92 | 2.94 | 465.00 | 455.00 | | 12/01/2025 | 459.63 | 3.60 | 463.75 | 449.99 | | 11/28/2025 | 453.38 | 3.82 | 458.00 | 452.00 | | 11/27/2025 | 452.36 | 3.94 | 454.50 | 445.00 | | 11/26/2025 | 446.24 | 3.17 | 448.10 | 430.00 | | 11/25/2025 | 441.52 | 0.85 | 447.97 | 440.77 | | 11/24/2025 | 445.46 | 2.00 | 454.71 | 443.99 | | 11/21/2025 | 448.68 | 1.92 | 454.00 | 447.50 | | 11/20/2025 | 453.59 | 3.50 | 457.68 | 450.50 | | 11/19/2025 | 449.17 | 6.46 | 452.25 | 435.49 | | 11/18/2025 | 435.89 | 0.91 | 439.00 | 432.50 | | 11/17/2025 | 434.54 | 2.12 | 441.00 | 432.99 | | 11/14/2025 | 434.36 | 3.08 | 441.45 | 431.99 | | 11/13/2025 | 431.81 | 1.47 | 435.00 | 429.00 | | 11/12/2025 | 429.19 | 2.82 | 435.00 | 425.00 | | 11/11/2025 | 429.73 | 3.05 | 443.88 | 428.11 | | 11/10/2025 | 443.93 | 2.23 | 447.99 | 442.50 |
|
