| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
354.37
|
-0.81
(
%)
|
0.06
|
354.50
|
352.14
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 354.37 | 4.60 | 358.00 | 347.40 | | 09/24/2026 | 351.07 | 1.32 | 355.30 | 350.40 | | 09/23/2026 | 352.54 | 1.00 | 354.00 | 349.00 | | 09/22/2026 | 348.83 | 0.63 | 351.00 | 347.00 | | 09/21/2026 | 349.58 | 1.12 | 351.40 | 344.55 | | 09/18/2026 | 345.64 | 0.68 | 347.45 | 342.90 | | 09/17/2026 | 341.93 | 0.68 | 343.89 | 338.40 | | 09/16/2026 | 339.54 | 0.98 | 342.00 | 337.58 | | 09/15/2026 | 340.51 | 0.62 | 346.60 | 340.01 | | 09/14/2026 | 340.19 | 1.14 | 348.22 | 338.81 | | 09/11/2026 | 348.13 | 1.70 | 350.00 | 333.15 | | 09/10/2026 | 342.31 | 1.67 | 352.94 | 341.62 | | 09/09/2026 | 352.79 | 0.56 | 356.39 | 352.00 | | 09/08/2026 | 355.15 | 0.83 | 360.75 | 352.71 | | 09/07/2026 | 359.73 | 0.85 | 362.30 | 358.00 | | 09/04/2026 | 360.70 | 1.48 | 362.00 | 356.50 | | 09/03/2026 | 359.68 | 1.13 | 362.50 | 359.00 | | 09/02/2026 | 359.63 | 1.41 | 363.45 | 358.92 | | 09/01/2026 | 364.92 | 3.34 | 370.90 | 364.00 | | 08/31/2026 | 363.84 | 2.54 | 368.90 | 357.51 | | 08/28/2026 | 361.14 | 2.32 | 365.50 | 360.41 | | 08/27/2026 | 362.77 | 3.23 | 374.95 | 361.51 | | 08/25/2026 | 373.67 | 1.38 | 377.00 | 371.50 | | 08/24/2026 | 375.47 | 5.70 | 384.40 | 373.55 | | 08/21/2026 | 375.45 | 4.13 | 377.25 | 367.10 | | 08/20/2026 | 371.88 | 2.36 | 378.80 | 370.01 | | 08/19/2026 | 375.85 | 9.06 | 387.99 | 373.00 | | 08/18/2026 | 376.11 | 18.81 | 390.98 | 373.05 | | 08/17/2026 | 382.02 | 22.04 | 384.00 | 351.51 | | 08/13/2026 | 350.66 | 3.59 | 354.10 | 348.00 |
|
