| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
349.74
|
-0.84
(
%)
|
1.22
|
351.80
|
348.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 350.66 | 3.59 | 354.10 | 348.00 | | 08/12/2026 | 349.74 | 0.99 | 351.50 | 348.50 | | 08/11/2026 | 348.43 | 2.84 | 356.10 | 347.02 | | 08/10/2026 | 353.43 | 1.93 | 354.25 | 350.00 | | 08/07/2026 | 350.67 | 1.57 | 352.50 | 350.00 | | 08/06/2026 | 352.33 | 2.38 | 357.80 | 351.50 | | 08/05/2026 | 353.30 | 3.11 | 359.90 | 352.10 | | 08/04/2026 | 353.61 | 8.34 | 357.77 | 349.00 | | 08/03/2026 | 347.49 | 4.34 | 351.00 | 339.56 | | 07/31/2026 | 337.35 | 1.57 | 340.65 | 336.00 | | 07/30/2026 | 337.07 | 1.64 | 340.51 | 336.00 | | 07/29/2026 | 340.36 | 1.40 | 344.00 | 339.60 | | 07/28/2026 | 344.59 | 2.27 | 349.55 | 342.37 | | 07/27/2026 | 347.95 | 1.73 | 349.00 | 342.00 | | 07/24/2026 | 337.15 | 1.34 | 340.20 | 332.21 | | 07/23/2026 | 337.54 | 1.82 | 348.00 | 335.02 | | 07/22/2026 | 345.26 | 1.39 | 349.00 | 344.20 | | 07/21/2026 | 346.95 | 2.49 | 353.50 | 346.03 | | 07/20/2026 | 346.52 | 1.65 | 347.75 | 342.20 | | 07/17/2026 | 347.64 | 2.07 | 354.69 | 347.03 | | 07/16/2026 | 352.87 | 1.66 | 354.50 | 351.10 | | 07/15/2026 | 350.60 | 1.70 | 351.50 | 346.05 | | 07/14/2026 | 346.59 | 3.05 | 355.44 | 345.05 | | 07/13/2026 | 356.66 | 4.50 | 357.50 | 348.51 | | 07/10/2026 | 354.30 | 1.99 | 356.00 | 351.01 | | 07/09/2026 | 350.67 | 2.27 | 352.70 | 348.20 | | 07/08/2026 | 350.66 | 5.48 | 356.83 | 345.50 | | 07/07/2026 | 352.32 | 3.58 | 359.00 | 352.00 | | 07/06/2026 | 355.31 | 3.86 | 357.79 | 352.13 | | 07/03/2026 | 350.63 | 2.82 | 353.90 | 349.55 |
|
