| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
328.69
|
17.06
(
%)
|
2.29
|
349.00
|
333.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 328.69 | 1.86 | 336.97 | 326.50 | | 03/30/2026 | 329.33 | 3.90 | 353.00 | 320.11 | | 03/27/2026 | 351.57 | 3.43 | 362.50 | 350.10 | | 03/26/2026 | 359.93 | 2.05 | 374.00 | 359.00 | | 03/25/2026 | 375.68 | 2.65 | 380.30 | 366.05 | | 03/24/2026 | 363.85 | 1.30 | 374.45 | 361.51 | | 03/19/2026 | 362.92 | 1.14 | 365.50 | 358.11 | | 03/18/2026 | 368.85 | 2.84 | 378.90 | 351.30 | | 03/17/2026 | 353.39 | 1.36 | 355.80 | 344.51 | | 03/16/2026 | 345.84 | 1.35 | 362.90 | 342.00 | | 03/13/2026 | 359.22 | 1.01 | 361.60 | 351.00 | | 03/12/2026 | 359.91 | 1.81 | 365.50 | 358.00 | | 03/11/2026 | 365.38 | 1.41 | 375.00 | 364.10 | | 03/10/2026 | 371.93 | 3.64 | 393.32 | 369.60 | | 03/09/2026 | 357.56 | 4.76 | 380.00 | 345.57 | | 03/06/2026 | 383.97 | 1.83 | 399.25 | 381.00 | | 03/05/2026 | 393.46 | 4.38 | 401.00 | 365.50 | | 03/04/2026 | 364.96 | 4.91 | 369.50 | 350.50 | | 03/03/2026 | 358.96 | 3.98 | 363.00 | 342.00 | | 03/02/2026 | 350.06 | 4.39 | 365.50 | 350.06 | | 02/27/2026 | 388.95 | 0.93 | 395.00 | 380.01 | | 02/26/2026 | 390.47 | 2.12 | 393.90 | 365.00 | | 02/25/2026 | 372.14 | 0.78 | 382.00 | 370.00 | | 02/24/2026 | 375.60 | 3.05 | 391.10 | 364.77 | | 02/23/2026 | 383.18 | 1.28 | 403.25 | 380.00 | | 02/20/2026 | 400.65 | 1.17 | 404.48 | 390.45 | | 02/19/2026 | 394.32 | 1.58 | 417.50 | 385.25 | | 02/18/2026 | 416.22 | 2.09 | 419.50 | 409.00 | | 02/17/2026 | 409.39 | 4.95 | 441.00 | 404.01 | | 02/16/2026 | 435.77 | 2.81 | 457.90 | 431.00 |
|
