| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
439.81
|
6.19
(
%)
|
1.66
|
449.00
|
445.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 449.14 | 2.76 | 451.90 | 444.01 | | 10/30/2025 | 439.81 | 2.77 | 448.10 | 436.46 | | 10/29/2025 | 440.54 | 3.27 | 453.44 | 438.50 | | 10/28/2025 | 446.97 | 5.66 | 463.58 | 443.99 | | 10/27/2025 | 449.88 | 3.89 | 465.49 | 448.00 | | 10/24/2025 | 464.96 | 2.10 | 473.00 | 462.10 | | 10/23/2025 | 466.67 | 3.20 | 476.00 | 465.65 | | 10/22/2025 | 472.39 | 5.19 | 482.89 | 469.75 | | 10/21/2025 | 475.96 | 3.15 | 479.74 | 475.00 | | 10/20/2025 | 475.78 | 6.03 | 478.00 | 466.50 | | 10/17/2025 | 467.76 | 2.29 | 473.50 | 466.50 | | 10/16/2025 | 471.61 | 3.00 | 483.50 | 470.00 | | 10/15/2025 | 475.75 | 4.62 | 484.00 | 474.80 | | 10/14/2025 | 486.60 | 9.46 | 489.80 | 469.99 | | 10/13/2025 | 462.74 | 8.74 | 483.00 | 461.00 | | 10/10/2025 | 482.64 | 5.95 | 490.00 | 480.60 | | 10/09/2025 | 485.66 | 10.38 | 494.74 | 483.00 | | 10/08/2025 | 479.37 | 10.06 | 486.00 | 469.94 | | 10/07/2025 | 472.55 | 7.49 | 483.00 | 471.50 | | 10/06/2025 | 477.00 | 6.83 | 486.00 | 470.05 | | 10/03/2025 | 486.58 | 11.04 | 494.80 | 480.20 | | 10/02/2025 | 483.54 | 9.33 | 485.00 | 467.50 | | 10/01/2025 | 470.09 | 6.84 | 479.00 | 466.11 | | 09/30/2025 | 472.45 | 11.33 | 488.50 | 470.60 | | 09/29/2025 | 478.60 | 16.29 | 480.00 | 448.65 | | 09/26/2025 | 450.81 | 4.68 | 455.50 | 449.00 | | 09/25/2025 | 451.55 | 5.01 | 459.00 | 448.10 | | 09/24/2025 | 454.92 | 7.84 | 463.75 | 448.45 | | 09/23/2025 | 457.69 | 17.66 | 467.90 | 451.16 | | 09/22/2025 | 450.11 | 15.69 | 454.98 | 430.00 |
|
