| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
377.53
|
4.27
(
%)
|
2.01
|
383.50
|
377.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 380.69 | 3.14 | 383.50 | 377.00 | | 06/30/2025 | 377.53 | 1.95 | 382.51 | 377.00 | | 06/27/2025 | 379.54 | 5.17 | 387.99 | 376.75 | | 06/26/2025 | 379.99 | 5.17 | 385.00 | 379.00 | | 06/25/2025 | 377.89 | 4.04 | 381.00 | 373.00 | | 06/24/2025 | 376.79 | 6.56 | 380.98 | 370.00 | | 06/23/2025 | 354.47 | 3.24 | 370.40 | 348.00 | | 06/20/2025 | 372.29 | 2.30 | 375.87 | 369.55 | | 06/19/2025 | 369.55 | 3.77 | 377.80 | 367.11 | | 06/18/2025 | 366.12 | 2.34 | 370.50 | 364.23 | | 06/17/2025 | 370.25 | 2.26 | 371.68 | 364.00 | | 06/16/2025 | 368.43 | 1.27 | 372.70 | 367.00 | | 06/13/2025 | 368.63 | 2.86 | 371.87 | 363.10 | | 06/12/2025 | 374.67 | 5.79 | 385.00 | 373.00 | | 06/11/2025 | 375.78 | 3.64 | 378.80 | 370.50 | | 06/10/2025 | 368.35 | 1.07 | 372.00 | 367.51 | | 06/05/2025 | 370.34 | 1.33 | 374.30 | 369.04 | | 06/04/2025 | 372.07 | 10.71 | 380.49 | 362.00 | | 06/03/2025 | 367.51 | 1.09 | 369.96 | 361.00 | | 06/02/2025 | 365.80 | 3.54 | 378.25 | 363.00 | | 05/30/2025 | 366.00 | 0.89 | 368.00 | 364.50 | | 05/29/2025 | 365.22 | 1.03 | 368.84 | 364.11 | | 05/27/2025 | 366.43 | 1.75 | 368.30 | 362.01 | | 05/26/2025 | 362.76 | 3.24 | 370.00 | 358.05 | | 05/23/2025 | 375.76 | 1.33 | 379.20 | 373.60 | | 05/22/2025 | 376.32 | 2.72 | 386.75 | 375.00 | | 05/21/2025 | 383.50 | 2.32 | 386.70 | 378.06 | | 05/20/2025 | 379.43 | 1.21 | 385.32 | 378.27 | | 05/19/2025 | 385.32 | 3.78 | 391.00 | 383.30 | | 05/16/2025 | 379.95 | 3.30 | 390.40 | 379.10 |
|
