| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
350.91
|
-1.21
(
%)
|
|
352.21
|
349.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 346.62 | 2.56 | 352.21 | 339.99 | | 06/24/2026 | 350.91 | 2.74 | 352.80 | 350.11 | | 06/23/2026 | 351.92 | 2.16 | 354.99 | 351.00 | | 06/22/2026 | 353.40 | 3.45 | 359.94 | 352.01 | | 06/19/2026 | 357.14 | 5.05 | 366.30 | 355.03 | | 06/18/2026 | 361.00 | 3.82 | 368.00 | 359.75 | | 06/17/2026 | 365.14 | 4.04 | 371.00 | 364.00 | | 06/16/2026 | 365.95 | 5.45 | 368.15 | 361.10 | | 06/15/2026 | 359.39 | 4.90 | 360.10 | 353.00 | | 06/12/2026 | 351.01 | 2.01 | 354.90 | 350.41 | | 06/11/2026 | 349.05 | 0.99 | 350.40 | 345.01 | | 06/10/2026 | 347.14 | 0.75 | 351.88 | 346.50 | | 06/09/2026 | 349.58 | 1.21 | 353.98 | 348.94 | | 06/08/2026 | 349.22 | 1.40 | 350.51 | 344.76 | | 06/05/2026 | 351.50 | 1.45 | 355.00 | 350.00 | | 06/04/2026 | 351.19 | 1.83 | 353.70 | 346.00 | | 06/03/2026 | 346.80 | 1.26 | 348.77 | 345.25 | | 06/02/2026 | 348.73 | 1.32 | 351.89 | 346.50 | | 06/01/2026 | 348.21 | 1.67 | 357.70 | 347.00 | | 05/29/2026 | 355.47 | 3.44 | 358.51 | 355.00 | | 05/25/2026 | 354.16 | 4.87 | 359.20 | 349.81 | | 05/21/2026 | 350.89 | 1.68 | 353.29 | 350.00 | | 05/20/2026 | 347.82 | 1.49 | 350.59 | 345.22 | | 05/19/2026 | 348.70 | 0.99 | 352.40 | 347.00 | | 05/18/2026 | 346.66 | 1.27 | 354.00 | 345.01 | | 05/15/2026 | 354.14 | 0.79 | 356.00 | 351.30 | | 05/14/2026 | 352.76 | 2.81 | 358.50 | 352.00 | | 05/13/2026 | 354.91 | 0.92 | 359.00 | 352.80 | | 05/12/2026 | 356.25 | 1.56 | 364.00 | 355.57 | | 05/11/2026 | 361.75 | 1.12 | 365.23 | 360.50 |
|
