| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
378.91
|
4.34
(
%)
|
2.02
|
385.48
|
380.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 378.91 | 4.46 | 388.11 | 377.00 | | 05/13/2025 | 386.10 | 12.18 | 388.60 | 365.00 | | 05/12/2025 | 362.80 | 0.79 | 362.80 | 362.80 | | 05/08/2025 | 311.57 | 6.18 | 353.49 | 311.18 | | 05/07/2025 | 345.75 | 4.69 | 361.00 | 340.00 | | 05/06/2025 | 363.19 | 4.25 | 370.20 | 356.65 | | 05/05/2025 | 355.84 | 2.03 | 358.39 | 347.05 | | 05/02/2025 | 353.00 | 1.99 | 356.66 | 348.00 | | 04/30/2025 | 343.49 | 4.79 | 353.00 | 338.50 | | 04/29/2025 | 357.24 | 3.38 | 359.39 | 345.00 | | 04/28/2025 | 349.46 | 2.43 | 368.85 | 347.01 | | 04/25/2025 | 363.96 | 5.05 | 375.74 | 355.97 | | 04/24/2025 | 370.92 | 4.08 | 376.99 | 361.00 | | 04/23/2025 | 381.05 | 2.57 | 389.00 | 380.10 | | 04/22/2025 | 385.66 | 2.58 | 391.00 | 384.25 | | 04/21/2025 | 386.78 | 3.23 | 393.00 | 384.25 | | 04/18/2025 | 389.83 | 6.17 | 402.57 | 388.00 | | 04/17/2025 | 396.52 | 8.91 | 397.95 | 383.00 | | 04/16/2025 | 384.51 | 21.42 | 403.00 | 382.56 | | 04/15/2025 | 394.07 | 4.85 | 399.49 | 384.00 | | 04/14/2025 | 387.70 | 2.24 | 394.40 | 382.50 | | 04/11/2025 | 391.02 | 2.18 | 393.97 | 387.05 | | 04/10/2025 | 395.65 | 6.06 | 405.00 | 393.00 | | 04/09/2025 | 386.61 | 3.54 | 391.90 | 377.89 | | 04/08/2025 | 391.80 | 3.66 | 396.90 | 390.50 | | 04/07/2025 | 387.45 | 11.01 | 402.00 | 370.13 | | 04/04/2025 | 411.26 | 7.06 | 423.88 | 410.30 | | 04/03/2025 | 423.55 | 7.95 | 428.00 | 414.50 | | 03/27/2025 | 420.76 | 7.06 | 423.04 | 415.00 | | 03/26/2025 | 431.00 | 0.00 | 434.00 | 407.51 |
|
