Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
46.91
0.07 ( %)
0.01
47.30
46.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
46.91
0.53
47.50
46.00
09/24/2026
46.97
0.49
48.20
46.76
09/23/2026
47.73
0.88
48.00
46.40
09/22/2026
46.38
0.69
47.35
46.00
09/21/2026
46.40
0.68
46.75
45.20
09/18/2026
45.43
0.88
45.60
44.80
09/17/2026
44.77
0.39
45.18
44.35
09/16/2026
44.09
1.59
46.00
43.85
09/15/2026
46.04
0.36
46.99
45.80
09/14/2026
45.94
0.43
47.35
45.80
09/11/2026
47.05
1.53
47.50
45.50
09/10/2026
46.74
3.15
48.82
46.52
09/09/2026
47.96
2.41
48.30
46.90
09/08/2026
47.31
2.95
48.84
47.00
09/07/2026
48.52
1.12
49.64
48.38
09/04/2026
49.37
0.39
49.99
49.20
09/03/2026
49.27
0.92
50.18
49.01
09/02/2026
49.15
0.97
49.44
48.10
09/01/2026
49.52
0.72
50.24
49.29
08/31/2026
49.70
1.13
50.49
49.50
08/28/2026
49.87
1.00
50.15
49.62
08/27/2026
49.74
4.47
52.24
49.39
08/25/2026
51.34
0.71
52.00
51.15
08/24/2026
51.50
1.80
51.85
51.00
08/21/2026
50.71
1.01
51.40
50.01
08/20/2026
50.71
1.14
51.50
50.40
08/19/2026
51.00
1.96
52.60
50.81
08/18/2026
51.78
2.37
52.95
51.67
08/17/2026
52.70
2.26
53.48
52.51
08/13/2026
52.80
4.97
54.27
52.60