Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
49.72
-0.92 ( %)
50.00
48.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
48.85
4.57
50.00
48.50
06/24/2026
49.72
1.88
50.10
48.73
06/23/2026
49.24
1.52
50.30
49.00
06/22/2026
49.62
3.42
52.40
49.36
06/19/2026
51.56
5.59
52.40
49.00
06/18/2026
49.68
3.11
52.75
49.13
06/17/2026
51.50
22.50
57.97
51.05
06/16/2026
52.70
2.42
52.70
52.50
06/15/2026
47.91
4.81
47.91
44.51
06/12/2026
43.55
1.92
45.00
43.20
06/11/2026
43.45
1.68
43.85
42.15
06/10/2026
42.60
0.88
44.00
42.01
06/09/2026
44.03
3.38
44.87
42.82
06/08/2026
44.29
13.08
46.40
42.30
06/05/2026
42.59
7.26
42.59
39.00
06/04/2026
38.72
2.84
39.25
38.10
06/03/2026
38.06
2.94
39.55
37.53
06/02/2026
38.18
1.63
38.89
37.50
06/01/2026
37.70
0.33
38.69
37.10
05/29/2026
38.38
0.58
38.78
38.00
05/25/2026
37.61
0.47
37.90
37.01
05/21/2026
36.91
1.15
37.47
36.45
05/20/2026
36.11
0.24
36.45
35.50
05/19/2026
36.05
0.95
39.30
35.70
05/18/2026
35.77
0.49
37.00
35.11
05/15/2026
36.64
0.27
37.84
35.16
05/14/2026
37.11
0.26
37.84
37.00
05/13/2026
37.44
0.15
38.00
37.30
05/12/2026
37.60
0.19
38.40
37.50
05/11/2026
37.96
0.82
38.50
37.51