Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
44.07
1.73 ( %)
1.62
46.70
44.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
46.27
1.85
46.70
44.51
10/30/2025
44.07
0.87
46.10
43.96
10/29/2025
44.24
3.01
45.85
43.06
10/28/2025
44.87
3.85
47.90
42.80
10/27/2025
47.28
1.05
48.90
47.25
10/24/2025
47.98
9.17
51.10
47.11
10/23/2025
47.98
6.46
50.70
47.00
10/22/2025
47.65
19.75
49.59
45.51
10/21/2025
45.08
5.61
45.08
41.49
10/20/2025
40.98
3.75
41.74
39.40
10/17/2025
42.06
5.86
42.68
40.51
10/16/2025
41.04
4.63
41.27
39.50
10/15/2025
39.52
2.20
39.90
38.85
10/14/2025
39.33
3.64
40.20
38.75
10/13/2025
38.38
1.82
39.75
37.50
10/10/2025
39.48
4.25
40.75
37.65
10/09/2025
38.05
1.43
39.00
38.00
10/08/2025
38.22
1.82
39.39
37.75
10/07/2025
38.50
1.70
39.89
38.40
10/06/2025
39.29
3.45
40.45
38.50
10/03/2025
39.87
12.14
41.85
39.11
10/02/2025
40.24
21.96
40.25
36.50
10/01/2025
36.59
0.77
37.00
36.26
09/30/2025
36.90
1.58
37.18
36.70
09/29/2025
36.91
1.44
37.49
36.80
09/26/2025
37.23
1.68
37.50
36.50
09/25/2025
36.58
1.25
36.76
36.15
09/24/2025
36.18
1.33
36.50
36.06
09/23/2025
36.01
2.79
36.70
35.94
09/22/2025
36.26
1.00
36.74
36.10