| |
| Pakistan Stock Exchange Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.48
|
0.22
(
%)
|
3.71
|
54.27
|
53.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 52.80 | 4.97 | 54.27 | 52.60 | | 08/12/2026 | 53.48 | 7.33 | 53.90 | 51.71 | | 08/11/2026 | 51.78 | 1.81 | 53.00 | 51.51 | | 08/10/2026 | 52.37 | 2.34 | 53.40 | 52.00 | | 08/07/2026 | 52.78 | 8.65 | 53.90 | 52.00 | | 08/06/2026 | 52.42 | 2.65 | 53.30 | 52.01 | | 08/05/2026 | 52.77 | 4.98 | 53.10 | 51.88 | | 08/04/2026 | 51.71 | 2.88 | 53.20 | 51.49 | | 08/03/2026 | 53.02 | 8.05 | 54.00 | 52.76 | | 07/31/2026 | 52.43 | 13.85 | 53.91 | 51.40 | | 07/30/2026 | 51.29 | 17.82 | 52.30 | 49.00 | | 07/29/2026 | 49.37 | 1.53 | 49.80 | 48.95 | | 07/28/2026 | 50.02 | 6.11 | 51.70 | 49.85 | | 07/27/2026 | 51.14 | 9.21 | 51.80 | 50.93 | | 07/24/2026 | 49.82 | 2.17 | 50.00 | 48.40 | | 07/23/2026 | 49.02 | 3.31 | 50.45 | 48.84 | | 07/22/2026 | 50.08 | 4.48 | 51.60 | 49.80 | | 07/21/2026 | 51.36 | 6.29 | 52.50 | 51.25 | | 07/20/2026 | 51.49 | 8.31 | 51.74 | 49.50 | | 07/17/2026 | 51.53 | 4.42 | 53.80 | 51.30 | | 07/16/2026 | 53.23 | 11.88 | 55.10 | 51.25 | | 07/15/2026 | 51.15 | 3.91 | 51.50 | 50.03 | | 07/14/2026 | 50.49 | 6.72 | 52.80 | 50.13 | | 07/13/2026 | 53.38 | 4.95 | 53.89 | 52.50 | | 07/10/2026 | 54.58 | 5.08 | 56.15 | 54.50 | | 07/09/2026 | 54.73 | 7.42 | 55.44 | 53.05 | | 07/08/2026 | 53.86 | 7.46 | 56.20 | 52.75 | | 07/07/2026 | 56.76 | 11.95 | 57.74 | 56.33 | | 07/06/2026 | 55.85 | 14.24 | 56.40 | 53.50 | | 07/03/2026 | 52.93 | 3.22 | 53.25 | 52.50 |
|
