Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
13.33
-0.23 ( %)
2.69
13.56
13.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
13.12
2.94
13.56
13.00
05/16/2024
13.33
15.63
13.60
12.85
05/15/2024
13.13
18.44
13.69
12.99
05/14/2024
12.69
7.82
12.69
11.50
05/13/2024
11.69
3.82
11.99
11.39
05/10/2024
11.44
3.68
11.69
11.02
05/09/2024
10.98
0.84
11.00
10.85
05/08/2024
10.79
0.52
11.15
10.76
05/07/2024
10.99
1.39
11.15
10.75
05/06/2024
10.92
4.31
11.06
10.40
05/03/2024
10.31
0.64
10.55
10.20
05/02/2024
10.13
0.48
10.30
10.00
04/30/2024
10.30
1.10
10.80
10.08
04/29/2024
10.13
0.63
10.51
10.06
04/26/2024
10.41
0.74
10.50
10.15
04/25/2024
10.32
1.67
10.94
10.00
04/24/2024
10.63
0.92
10.80
10.30
04/23/2024
10.44
1.65
11.19
10.35
04/22/2024
11.09
3.83
11.40
10.35
04/19/2024
10.56
3.30
10.67
9.60
04/18/2024
9.82
1.56
9.91
9.41
04/17/2024
9.76
1.76
10.09
9.61
04/16/2024
9.72
4.97
9.95
9.20
04/15/2024
9.17
0.95
9.25
8.99
04/09/2024
9.06
4.01
9.26
8.85
04/08/2024
8.92
0.42
9.05
8.83
04/04/2024
8.94
0.61
9.28
8.81
04/03/2024
8.92
0.31
8.98
8.75
04/02/2024
8.79
0.13
8.94
8.71
04/01/2024
8.86
0.59
9.13
8.77