Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
45.01
1.51 ( %)
1.59
47.25
44.95

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
46.27
1.88
47.25
44.95
12/18/2025
45.01
0.27
45.20
44.65
12/17/2025
44.61
0.37
45.50
44.50
12/16/2025
44.98
0.93
46.18
44.80
12/15/2025
45.49
0.51
46.30
45.20
12/12/2025
45.64
1.03
45.99
45.01
12/11/2025
45.52
1.13
46.25
45.22
12/10/2025
45.40
1.95
45.94
45.00
12/09/2025
44.52
1.82
44.98
43.12
12/08/2025
43.09
0.57
43.50
42.12
12/05/2025
42.91
1.79
43.39
42.30
12/04/2025
42.65
0.14
43.45
42.46
12/03/2025
42.85
0.17
44.15
42.50
12/02/2025
43.83
0.23
44.44
43.61
12/01/2025
44.00
0.24
44.85
43.81
11/28/2025
44.06
0.55
44.90
42.00
11/27/2025
42.19
0.32
42.48
41.56
11/26/2025
42.11
0.83
42.16
40.75
11/25/2025
41.80
0.31
42.50
41.70
11/24/2025
41.85
0.69
42.94
41.50
11/21/2025
42.15
0.19
42.97
42.00
11/20/2025
42.58
0.28
42.95
42.10
11/19/2025
42.30
0.28
42.65
41.66
11/18/2025
41.75
1.48
43.95
40.75
11/17/2025
42.99
0.67
44.05
42.93
11/14/2025
43.50
1.32
44.14
43.00
11/13/2025
43.60
0.26
44.30
43.43
11/12/2025
43.74
0.22
44.40
43.11
11/11/2025
43.94
0.53
44.99
43.50
11/10/2025
44.80
0.75
45.05
44.60