Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
29.92
1.18 ( %)
0.22
31.50
30.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
29.92
0.56
30.50
29.50
03/30/2026
30.02
2.35
33.99
30.02
03/27/2026
33.35
0.26
34.99
33.00
03/26/2026
33.84
1.49
36.00
33.75
03/25/2026
36.41
0.48
36.50
35.01
03/24/2026
34.63
0.36
36.90
34.35
03/19/2026
33.69
0.79
35.35
33.22
03/18/2026
35.58
0.16
35.88
34.13
03/17/2026
34.41
0.17
36.00
32.21
03/16/2026
34.54
0.18
36.00
34.50
03/13/2026
36.08
0.07
36.50
35.30
03/12/2026
35.82
0.29
37.50
35.50
03/11/2026
36.48
1.29
37.24
33.53
03/10/2026
34.17
1.37
36.10
32.15
03/09/2026
32.85
1.41
35.50
32.85
03/06/2026
36.50
0.55
38.40
36.00
03/05/2026
37.71
0.42
38.99
37.16
03/04/2026
38.00
0.58
38.50
36.00
03/03/2026
36.53
1.72
38.00
32.76
03/02/2026
36.40
1.14
37.95
36.40
02/27/2026
40.44
0.78
40.50
38.00
02/26/2026
39.92
3.04
40.19
37.38
02/25/2026
38.72
1.54
42.55
37.90
02/24/2026
41.52
1.63
43.89
39.11
02/23/2026
42.93
0.99
44.94
42.50
02/20/2026
43.40
1.46
44.99
42.50
02/19/2026
42.95
1.42
46.00
41.55
02/18/2026
45.96
1.67
46.49
45.01
02/17/2026
45.06
3.51
47.90
44.50
02/16/2026
46.74
0.48
48.01
46.41