| |
| Pakistan Stock Exchange Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.82
|
0.13
(
%)
|
|
48.39
|
47.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 47.25 | 0.51 | 48.39 | 46.90 | | 02/11/2026 | 47.82 | 0.51 | 48.50 | 47.50 | | 02/10/2026 | 48.11 | 0.50 | 48.79 | 47.89 | | 02/09/2026 | 48.03 | 1.43 | 48.70 | 47.40 | | 02/06/2026 | 47.80 | 0.89 | 48.43 | 47.00 | | 02/04/2026 | 48.20 | 1.32 | 48.80 | 48.10 | | 02/03/2026 | 48.08 | 1.82 | 49.48 | 47.99 | | 02/02/2026 | 48.72 | 2.43 | 49.82 | 47.00 | | 01/30/2026 | 49.92 | 1.27 | 51.50 | 49.80 | | 01/29/2026 | 50.51 | 1.15 | 51.45 | 50.40 | | 01/28/2026 | 51.21 | 0.71 | 51.80 | 50.60 | | 01/27/2026 | 51.12 | 0.49 | 52.30 | 50.90 | | 01/26/2026 | 51.37 | 0.82 | 52.99 | 50.00 | | 01/23/2026 | 52.33 | 0.95 | 53.25 | 52.15 | | 01/22/2026 | 52.34 | 0.85 | 53.30 | 51.85 | | 01/21/2026 | 52.08 | 0.70 | 53.48 | 51.99 | | 01/20/2026 | 53.20 | 0.82 | 53.54 | 52.50 | | 01/19/2026 | 53.31 | 3.71 | 53.94 | 51.58 | | 01/16/2026 | 51.56 | 2.20 | 52.00 | 50.60 | | 01/15/2026 | 50.13 | 12.39 | 51.00 | 49.01 | | 01/14/2026 | 48.82 | 0.67 | 49.50 | 47.70 | | 01/13/2026 | 48.84 | 0.76 | 49.44 | 47.98 | | 01/12/2026 | 48.74 | 1.78 | 50.26 | 48.50 | | 01/09/2026 | 50.26 | 0.51 | 50.85 | 49.62 | | 01/08/2026 | 50.31 | 1.33 | 51.75 | 50.00 | | 01/07/2026 | 51.33 | 4.24 | 51.75 | 49.50 | | 01/06/2026 | 49.34 | 1.65 | 49.50 | 48.50 | | 01/05/2026 | 48.84 | 2.01 | 49.57 | 48.03 | | 01/02/2026 | 48.68 | 1.16 | 49.24 | 48.01 | | 01/01/2026 | 48.08 | 1.41 | 48.85 | 47.00 |
|
