| |
| Pakistan Stock Exchange Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.94
|
2.19
(
%)
|
0.39
|
24.13
|
24.13
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 21.23 | 2.73 | 24.48 | 21.14 | | 05/07/2025 | 23.49 | 2.35 | 24.85 | 23.00 | | 05/06/2025 | 25.40 | 0.69 | 26.00 | 25.20 | | 05/05/2025 | 25.83 | 1.07 | 26.25 | 25.65 | | 05/02/2025 | 25.91 | 3.05 | 26.35 | 24.49 | | 04/30/2025 | 24.33 | 1.02 | 25.30 | 24.15 | | 04/29/2025 | 25.17 | 1.49 | 25.55 | 24.75 | | 04/28/2025 | 25.27 | 1.02 | 26.95 | 25.06 | | 04/25/2025 | 26.31 | 0.91 | 27.24 | 25.75 | | 04/24/2025 | 26.39 | 1.28 | 27.44 | 26.05 | | 04/23/2025 | 27.73 | 1.21 | 28.30 | 27.60 | | 04/22/2025 | 27.88 | 1.21 | 28.50 | 27.80 | | 04/21/2025 | 28.33 | 1.92 | 29.25 | 28.15 | | 04/18/2025 | 28.33 | 4.21 | 29.18 | 27.60 | | 04/17/2025 | 27.95 | 4.06 | 29.20 | 27.81 | | 04/16/2025 | 28.86 | 10.53 | 30.35 | 28.32 | | 04/15/2025 | 28.20 | 3.21 | 30.10 | 28.00 | | 04/14/2025 | 29.43 | 13.50 | 29.58 | 27.00 | | 04/11/2025 | 26.99 | 12.37 | 27.90 | 25.00 | | 04/10/2025 | 25.51 | 5.78 | 25.64 | 24.10 | | 04/09/2025 | 23.39 | 3.90 | 23.70 | 21.70 | | 04/08/2025 | 22.96 | 1.64 | 23.90 | 22.72 | | 04/07/2025 | 23.11 | 3.33 | 24.42 | 22.72 | | 04/04/2025 | 25.24 | 1.16 | 25.48 | 25.00 | | 04/03/2025 | 25.34 | 1.94 | 25.69 | 24.50 | | 03/27/2025 | 25.20 | 0.31 | 25.62 | 25.01 | | 03/26/2025 | 25.50 | | 26.00 | 25.21 | | 03/25/2025 | 25.31 | 0.86 | 25.78 | 24.75 | | 03/24/2025 | 25.26 | 1.47 | 26.31 | 25.19 | | 03/21/2025 | 26.17 | 3.91 | 27.25 | 25.50 |
|
