| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/10/2026 | 74.00 | 0.00 | 76.67 | 72.01 | | 02/09/2026 | 74.00 | 0.00 | 74.00 | 74.00 | | 02/06/2026 | 77.67 | 0.00 | 71.01 | 71.01 | | 02/02/2026 | 77.67 | 0.00 | 75.02 | 75.02 | | 01/30/2026 | 77.67 | 0.00 | 77.67 | 75.00 | | 01/28/2026 | 77.67 | 0.00 | 77.67 | 77.67 | | 01/27/2026 | 77.67 | 0.00 | 78.90 | 72.01 | | 01/26/2026 | 77.67 | 0.00 | 78.91 | 78.90 | | 01/23/2026 | 77.67 | 0.00 | 81.40 | 81.40 | | 01/22/2026 | 77.67 | 0.00 | 80.99 | 75.00 | | 01/21/2026 | 80.53 | 0.00 | 82.00 | 78.62 | | 01/20/2026 | 82.29 | 0.00 | 83.00 | 78.60 | | 01/19/2026 | 87.15 | 0.00 | 88.00 | 77.01 | | 01/16/2026 | 81.00 | 0.00 | 82.85 | 77.00 | | 01/15/2026 | 81.00 | 0.00 | 81.00 | 77.09 | | 01/13/2026 | 77.09 | 0.00 | 80.00 | 75.00 | | 01/12/2026 | 80.00 | 0.00 | 79.99 | 79.99 | | 01/09/2026 | 80.00 | 0.00 | 79.99 | 79.90 | | 01/07/2026 | 80.00 | 0.01 | 82.00 | 75.00 | | 01/06/2026 | 82.45 | 0.00 | 83.00 | 80.00 | | 01/05/2026 | 79.96 | 0.00 | 80.00 | 76.00 | | 01/02/2026 | 80.26 | 0.00 | 82.99 | 78.00 | | 01/01/2026 | 80.92 | 0.00 | 81.99 | 78.00 | | 12/31/2025 | 77.52 | 0.01 | 78.93 | 71.00 | | 12/30/2025 | 74.37 | 0.04 | 78.49 | 73.45 | | 12/29/2025 | 71.76 | 0.06 | 71.76 | 65.00 | | 12/26/2025 | 65.24 | 0.00 | 70.00 | 64.60 | | 12/24/2025 | 68.98 | 0.00 | 69.00 | 68.98 | | 12/23/2025 | 68.98 | 0.06 | 68.98 | 68.00 | | 12/22/2025 | 69.20 | 0.00 | 70.99 | 68.24 |
|
