| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.14
|
13.86
(
%)
|
0.00
|
161.85
|
132.43
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 147.14 | 0.01 | 148.00 | 130.00 | | 09/24/2026 | 140.00 | 0.01 | 150.96 | 138.26 | | 09/23/2026 | 150.96 | 0.00 | 150.99 | 140.00 | | 09/22/2026 | 143.03 | 0.00 | 145.00 | 133.31 | | 09/21/2026 | 143.03 | 0.00 | 157.33 | 137.51 | | 09/18/2026 | 143.03 | 0.00 | 151.99 | 136.03 | | 09/17/2026 | 150.00 | 0.00 | 152.00 | 149.00 | | 09/16/2026 | 151.00 | 0.00 | 160.00 | 151.00 | | 09/15/2026 | 155.42 | 0.00 | 157.85 | 145.00 | | 09/14/2026 | 149.98 | 0.01 | 160.00 | 148.00 | | 09/11/2026 | 151.12 | 0.48 | 156.75 | 128.25 | | 09/10/2026 | 142.50 | 0.06 | 147.74 | 126.00 | | 09/09/2026 | 134.31 | 0.04 | 134.35 | 115.00 | | 09/08/2026 | 122.14 | 0.00 | 128.99 | 120.00 | | 09/07/2026 | 121.31 | 0.00 | 130.00 | 125.99 | | 09/04/2026 | 121.31 | 0.00 | 130.00 | 121.10 | | 09/03/2026 | 123.00 | 0.00 | 127.00 | 123.00 | | 09/02/2026 | 128.99 | 0.00 | 130.00 | 128.99 | | 09/01/2026 | 123.26 | 0.00 | 127.00 | 122.00 | | 08/31/2026 | 126.00 | 0.00 | 121.10 | 121.00 | | 08/28/2026 | 126.00 | 0.00 | 127.00 | 125.00 | | 08/27/2026 | 128.00 | 0.00 | 128.00 | 125.00 | | 08/25/2026 | 128.00 | 0.00 | 128.00 | 128.00 | | 08/24/2026 | 134.85 | 0.00 | 134.85 | 134.85 | | 08/21/2026 | 134.85 | 0.00 | 135.00 | 134.80 | | 08/19/2026 | 129.00 | 0.00 | 128.00 | 128.00 | | 08/18/2026 | 129.00 | 0.00 | 138.50 | 129.00 | | 08/17/2026 | 138.61 | 0.00 | 139.70 | 125.00 | | 08/13/2026 | 127.00 | 0.00 | 127.10 | 126.05 | | 08/12/2026 | 126.00 | 0.00 | 129.00 | 125.00 |
|
