| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.80
|
-0.81
(
%)
|
|
136.99
|
125.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 147.52 | 0.00 | 150.00 | 125.00 | | 06/24/2026 | 137.80 | 0.00 | 138.99 | 131.00 | | 06/23/2026 | 137.80 | 0.00 | 142.99 | 134.00 | | 06/22/2026 | 132.45 | 0.00 | 144.44 | 132.15 | | 06/19/2026 | 144.44 | 0.00 | 145.00 | 129.00 | | 06/18/2026 | 142.29 | 0.00 | 144.09 | 141.85 | | 06/17/2026 | 143.42 | 0.00 | 149.99 | 142.09 | | 06/16/2026 | 143.52 | 0.02 | 147.00 | 138.00 | | 06/15/2026 | 140.17 | 0.02 | 143.00 | 120.05 | | 06/12/2026 | 130.96 | 0.00 | 138.00 | 122.01 | | 06/11/2026 | 130.00 | 0.00 | 131.46 | 122.00 | | 06/10/2026 | 127.15 | 0.00 | 132.46 | 125.00 | | 06/09/2026 | 131.58 | 0.22 | 135.22 | 111.20 | | 06/08/2026 | 123.39 | 0.02 | 126.19 | 119.00 | | 06/05/2026 | 126.17 | 0.13 | 140.10 | 120.00 | | 06/04/2026 | 127.36 | 0.01 | 127.36 | 127.36 | | 06/03/2026 | 115.78 | 0.01 | 115.78 | 115.78 | | 06/02/2026 | 105.25 | 0.01 | 105.25 | 105.25 | | 06/01/2026 | 95.68 | 0.02 | 95.68 | 90.80 | | 05/29/2026 | 86.98 | 0.00 | 93.99 | 80.40 | | 05/25/2026 | 89.11 | 0.00 | 94.35 | 89.01 | | 05/21/2026 | 96.37 | 0.00 | 98.00 | 93.75 | | 05/20/2026 | 91.34 | 0.00 | 93.95 | 83.00 | | 05/19/2026 | 90.12 | 0.00 | 94.00 | 82.60 | | 05/18/2026 | 91.54 | 0.00 | 94.00 | 91.00 | | 05/15/2026 | 89.94 | 0.01 | 98.91 | 83.90 | | 05/14/2026 | 93.15 | 0.03 | 93.39 | 86.00 | | 05/13/2026 | 84.90 | 0.03 | 84.90 | 70.00 | | 05/12/2026 | 77.18 | 0.00 | 77.59 | 70.20 | | 05/11/2026 | 70.54 | 0.00 | 73.00 | 70.54 |
|
