| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
126.00
|
1.1
(
%)
|
0.00
|
127.10
|
127.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 127.00 | 0.00 | 127.10 | 126.05 | | 08/12/2026 | 126.00 | 0.00 | 129.00 | 125.00 | | 08/11/2026 | 126.00 | 0.00 | 126.00 | 125.05 | | 08/10/2026 | 125.03 | 0.00 | 132.49 | 125.00 | | 08/07/2026 | 129.00 | 0.00 | 134.00 | 129.05 | | 08/06/2026 | 129.00 | 0.00 | 130.00 | 124.00 | | 08/05/2026 | 125.95 | 0.00 | 137.00 | 123.03 | | 08/04/2026 | 134.68 | 0.00 | 137.00 | 133.00 | | 08/03/2026 | 134.68 | 0.00 | 136.99 | 131.01 | | 07/31/2026 | 136.49 | 0.00 | 139.00 | 131.01 | | 07/30/2026 | 136.49 | 0.00 | 140.00 | 140.00 | | 07/28/2026 | 136.49 | 0.00 | 145.00 | 125.15 | | 07/27/2026 | 136.50 | 0.00 | 143.00 | 134.50 | | 07/24/2026 | 134.52 | 0.00 | 145.00 | 133.11 | | 07/23/2026 | 142.76 | 0.00 | 143.00 | 138.30 | | 07/22/2026 | 137.21 | 0.00 | 146.00 | 137.10 | | 07/21/2026 | 148.62 | 0.00 | 149.96 | 136.00 | | 07/20/2026 | 143.10 | 0.00 | 156.00 | 139.61 | | 07/17/2026 | 154.78 | 0.00 | 156.00 | 146.01 | | 07/16/2026 | 152.20 | 0.00 | 158.00 | 142.10 | | 07/15/2026 | 156.98 | 0.00 | 157.00 | 150.00 | | 07/14/2026 | 155.68 | 0.01 | 157.00 | 143.00 | | 07/13/2026 | 149.15 | 0.05 | 149.60 | 135.00 | | 07/10/2026 | 136.00 | 0.00 | 136.00 | 136.00 | | 07/09/2026 | 137.75 | 0.00 | 144.00 | 129.10 | | 07/08/2026 | 137.75 | 0.01 | 140.00 | 124.10 | | 07/07/2026 | 133.83 | 0.00 | 135.00 | 134.00 | | 07/06/2026 | 133.83 | 0.00 | 137.50 | 133.00 | | 07/03/2026 | 135.50 | 0.00 | 139.40 | 137.00 | | 07/02/2026 | 135.50 | 0.01 | 138.75 | 132.00 |
|
