| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/30/2026 | 64.00 | 0.00 | 64.00 | 63.99 | | 03/27/2026 | 64.00 | 0.01 | 65.00 | 62.00 | | 03/26/2026 | 63.65 | 0.00 | 64.00 | 60.01 | | 03/25/2026 | 60.00 | 0.00 | 65.97 | 65.97 | | 03/24/2026 | 60.00 | 0.00 | 66.00 | 65.98 | | 03/19/2026 | 60.00 | 0.00 | 55.01 | 55.01 | | 03/17/2026 | 60.00 | 0.00 | | | | 03/16/2026 | 60.00 | 0.01 | 60.00 | 56.01 | | 03/13/2026 | 62.21 | 0.00 | | | | 03/10/2026 | 62.21 | 0.00 | 60.02 | 56.01 | | 03/09/2026 | 62.21 | 0.00 | 56.02 | 56.02 | | 03/06/2026 | 62.21 | 0.00 | 68.43 | 58.01 | | 03/05/2026 | 62.21 | 0.00 | 68.43 | 62.00 | | 03/04/2026 | 62.21 | 0.00 | 56.00 | 56.00 | | 02/25/2026 | 62.21 | 0.00 | | | | 02/24/2026 | 62.21 | 0.00 | 68.43 | 62.10 | | 02/23/2026 | 62.21 | 0.00 | 62.21 | 62.21 | | 02/18/2026 | 69.01 | 0.00 | 78.00 | 69.00 | | 02/16/2026 | 74.00 | 0.00 | 80.00 | 80.00 | | 02/10/2026 | 74.00 | 0.00 | 76.67 | 72.01 | | 02/09/2026 | 74.00 | 0.00 | 74.00 | 74.00 | | 02/06/2026 | 77.67 | 0.00 | 71.01 | 71.01 | | 02/02/2026 | 77.67 | 0.00 | 75.02 | 75.02 | | 01/30/2026 | 77.67 | 0.00 | 77.67 | 75.00 | | 01/28/2026 | 77.67 | 0.00 | 77.67 | 77.67 | | 01/27/2026 | 77.67 | 0.00 | 78.90 | 72.01 | | 01/26/2026 | 77.67 | 0.00 | 78.91 | 78.90 | | 01/23/2026 | 77.67 | 0.00 | 81.40 | 81.40 | | 01/22/2026 | 77.67 | 0.00 | 80.99 | 75.00 | | 01/21/2026 | 80.53 | 0.00 | 82.00 | 78.62 |
|
