| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.49
|
0.51
(
%)
|
0.01
|
23.49
|
23.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 23.26 | 0.01 | 23.49 | 23.00 | | 05/16/2024 | 22.49 | 0.00 | 22.50 | 22.49 | | 05/15/2024 | 21.86 | 0.00 | 21.86 | 21.86 | | 05/14/2024 | 22.05 | 0.00 | 22.85 | 22.05 | | 05/13/2024 | 22.08 | 0.01 | 24.60 | 22.03 | | 05/10/2024 | 23.09 | 0.00 | 23.09 | 23.09 | | 05/09/2024 | 22.79 | 0.00 | 22.79 | 22.79 | | 05/08/2024 | 22.33 | 0.01 | 22.88 | 21.46 | | 05/07/2024 | 22.00 | 0.01 | 22.00 | 21.55 | | 05/06/2024 | 22.14 | 0.01 | 23.00 | 21.50 | | 05/03/2024 | 22.31 | 0.02 | 23.35 | 21.00 | | 04/30/2024 | 22.05 | 0.00 | 24.20 | 22.05 | | 04/29/2024 | 22.84 | 0.00 | 22.88 | 22.75 | | 04/26/2024 | 22.75 | 0.00 | 22.80 | 21.75 | | 04/25/2024 | 22.25 | 0.01 | 22.65 | 21.68 | | 04/24/2024 | 21.75 | 0.00 | 21.75 | 21.75 | | 04/23/2024 | 22.45 | 0.00 | 22.45 | 21.66 | | 04/22/2024 | 22.00 | 0.00 | 22.00 | 21.60 | | 04/19/2024 | 22.25 | 0.01 | 22.60 | 21.41 | | 04/17/2024 | 21.57 | 0.01 | 23.45 | 21.40 | | 04/16/2024 | 21.90 | 0.01 | 23.00 | 21.51 | | 04/15/2024 | 22.47 | 0.01 | 24.65 | 21.51 | | 04/09/2024 | 22.95 | 0.00 | 22.95 | 22.95 | | 04/08/2024 | 22.81 | 0.00 | 22.81 | 22.81 | | 04/04/2024 | 21.75 | 0.00 | 22.82 | 21.75 | | 04/03/2024 | 21.94 | 0.00 | 21.94 | 21.94 | | 04/02/2024 | 23.49 | 0.00 | 23.49 | 22.00 | | 04/01/2024 | 22.95 | 0.00 | 23.79 | 22.95 | | 03/29/2024 | 23.35 | 0.00 | 23.35 | 23.35 | | 03/28/2024 | 22.00 | 0.01 | 22.97 | 21.10 |
|
