| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
44.04
|
4.4
(
%)
|
0.06
|
48.44
|
48.44
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 40.04 | 0.01 | 44.74 | 40.00 | | 05/07/2025 | 43.03 | 0.01 | 47.97 | 42.75 | | 05/06/2025 | 47.50 | 0.00 | 48.00 | 42.21 | | 05/05/2025 | 46.74 | 0.02 | 46.98 | 41.60 | | 05/02/2025 | 45.33 | 0.01 | 45.38 | 41.01 | | 04/30/2025 | 41.25 | 0.00 | 42.56 | 41.25 | | 04/29/2025 | 43.00 | 0.00 | 44.98 | 41.61 | | 04/28/2025 | 44.00 | 0.00 | 44.97 | 41.00 | | 04/25/2025 | 43.63 | 0.01 | 47.79 | 40.02 | | 04/24/2025 | 43.50 | 0.00 | 43.99 | 41.55 | | 04/23/2025 | 45.98 | 0.00 | 43.54 | 42.45 | | 04/22/2025 | 45.98 | 0.02 | 46.00 | 42.45 | | 04/21/2025 | 43.05 | 0.00 | 44.98 | 41.42 | | 04/18/2025 | 42.66 | 0.00 | 45.00 | 45.00 | | 04/17/2025 | 42.66 | 0.01 | 45.97 | 42.11 | | 04/16/2025 | 43.50 | 0.00 | 45.49 | 43.50 | | 04/15/2025 | 44.75 | 0.00 | | | | 04/14/2025 | 44.75 | 0.01 | 45.00 | 42.10 | | 04/11/2025 | 44.75 | 0.00 | 44.75 | 42.11 | | 04/10/2025 | 44.75 | 0.00 | 46.47 | 41.16 | | 04/09/2025 | 44.75 | 0.03 | 44.75 | 43.92 | | 04/07/2025 | 41.50 | 0.00 | 42.00 | 40.05 | | 04/04/2025 | 43.73 | 0.00 | 44.98 | 41.50 | | 04/03/2025 | 42.72 | 0.00 | 44.97 | 44.97 | | 03/25/2025 | 42.72 | 0.00 | 43.00 | 42.00 | | 03/24/2025 | 41.76 | 0.00 | 45.58 | 41.53 | | 03/21/2025 | 41.44 | 0.00 | 45.99 | 41.25 | | 03/20/2025 | 44.98 | 0.01 | 45.68 | 42.00 | | 03/19/2025 | 41.53 | 0.01 | 44.75 | 41.16 | | 03/18/2025 | 42.48 | 0.00 | 45.45 | 42.03 |
|
