Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
14.03
-0.12 ( %)
0.96
14.20
13.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
13.92
1.06
14.20
13.90
05/16/2024
14.03
2.53
14.39
13.55
05/15/2024
13.99
5.00
14.47
13.90
05/14/2024
14.17
2.63
14.65
14.07
05/13/2024
14.48
3.33
14.99
14.37
05/10/2024
14.67
20.15
15.00
13.91
05/09/2024
13.95
9.40
14.31
13.50
05/08/2024
13.56
4.68
14.10
13.50
05/07/2024
13.84
8.90
14.24
13.65
05/06/2024
14.33
14.07
14.38
13.64
05/03/2024
13.38
3.86
13.43
13.02
05/02/2024
13.06
9.26
14.29
13.03
04/30/2024
14.09
3.59
14.65
14.03
04/29/2024
14.41
8.85
15.02
14.30
04/26/2024
14.59
5.74
14.92
14.45
04/25/2024
14.74
8.23
15.08
14.55
04/24/2024
14.59
7.30
15.15
14.45
04/23/2024
14.96
5.61
15.90
14.81
04/22/2024
15.54
18.99
15.82
14.61
04/19/2024
14.72
10.17
15.29
14.40
04/18/2024
15.13
24.40
16.35
14.94
04/17/2024
16.15
9.69
16.66
16.02
04/16/2024
16.11
7.26
16.83
16.05
04/15/2024
16.59
12.72
16.90
16.26
04/09/2024
16.72
11.25
17.20
16.42
04/08/2024
17.02
33.76
17.40
16.31
04/04/2024
16.19
15.05
16.69
15.80
04/03/2024
16.37
10.60
17.09
16.21
04/02/2024
16.46
27.13
16.98
15.80
04/01/2024
16.94
21.23
18.49
16.90