Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
47.41
-0.72 ( %)
3.03
47.49
46.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
46.43
4.60
47.49
46.26
12/18/2025
47.41
9.16
48.60
47.10
12/17/2025
48.11
14.18
48.84
47.40
12/16/2025
47.27
20.41
48.09
46.11
12/15/2025
46.26
7.08
47.19
45.92
12/12/2025
45.86
7.78
46.65
45.51
12/11/2025
46.16
12.06
47.62
45.85
12/10/2025
46.79
25.78
48.85
46.51
12/09/2025
48.00
30.92
50.80
47.82
12/08/2025
49.57
60.90
49.64
45.50
12/05/2025
45.13
26.03
46.05
44.04
12/04/2025
43.92
34.47
44.88
41.90
12/03/2025
41.85
7.14
42.60
41.62
12/02/2025
42.10
27.78
44.00
41.90
12/01/2025
42.71
35.99
43.19
39.38
11/28/2025
39.58
6.11
40.17
39.50
11/27/2025
39.69
9.56
40.30
39.35
11/26/2025
39.95
20.88
41.39
39.65
11/25/2025
40.55
38.78
41.70
39.30
11/24/2025
39.19
8.68
39.80
38.90
11/21/2025
38.87
13.04
39.79
38.70
11/20/2025
38.93
25.22
39.82
38.11
11/19/2025
38.58
33.23
38.85
36.56
11/18/2025
36.77
17.32
37.40
36.16
11/17/2025
36.02
13.68
37.12
35.87
11/14/2025
36.22
19.57
36.61
34.36
11/13/2025
34.45
7.57
35.00
33.55
11/12/2025
34.02
9.91
35.40
33.80
11/11/2025
34.62
12.41
36.40
34.45
11/10/2025
36.16
8.27
37.05
35.77