| |
| PAKISTAN TELECOMMUNICATION
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.14
|
-0.74
(
%)
|
|
66.14
|
64.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 65.82 | 4.04 | 67.20 | 64.71 | | 06/24/2026 | 66.14 | 4.56 | 66.66 | 65.00 | | 06/23/2026 | 65.35 | 5.50 | 66.30 | 65.15 | | 06/22/2026 | 65.85 | 3.54 | 66.28 | 65.10 | | 06/19/2026 | 65.58 | 6.48 | 67.25 | 64.00 | | 06/18/2026 | 67.02 | 5.59 | 67.67 | 66.80 | | 06/17/2026 | 67.25 | 3.93 | 68.60 | 67.02 | | 06/16/2026 | 67.99 | 12.82 | 69.23 | 67.51 | | 06/15/2026 | 67.58 | 15.10 | 68.75 | 65.82 | | 06/12/2026 | 64.62 | 9.38 | 66.40 | 64.40 | | 06/11/2026 | 63.74 | 8.15 | 65.17 | 63.11 | | 06/10/2026 | 63.99 | 7.15 | 66.26 | 63.80 | | 06/09/2026 | 65.46 | 8.69 | 66.70 | 65.15 | | 06/08/2026 | 65.08 | 5.68 | 66.90 | 64.60 | | 06/05/2026 | 67.54 | 14.73 | 68.20 | 66.05 | | 06/04/2026 | 67.56 | 21.96 | 67.99 | 65.15 | | 06/03/2026 | 65.33 | 23.38 | 66.30 | 63.60 | | 06/02/2026 | 64.51 | 13.28 | 65.20 | 62.00 | | 06/01/2026 | 62.25 | 5.82 | 64.80 | 62.00 | | 05/29/2026 | 64.19 | 15.54 | 65.30 | 61.75 | | 05/25/2026 | 63.13 | 20.72 | 64.00 | 61.00 | | 05/21/2026 | 56.52 | 16.81 | 57.85 | 54.00 | | 05/20/2026 | 53.25 | 4.51 | 53.35 | 51.30 | | 05/19/2026 | 51.76 | 2.48 | 52.40 | 51.21 | | 05/18/2026 | 51.23 | 3.58 | 52.94 | 51.01 | | 05/15/2026 | 52.08 | 4.82 | 53.68 | 50.05 | | 05/14/2026 | 51.29 | 3.39 | 52.97 | 51.00 | | 05/13/2026 | 52.22 | 1.63 | 53.39 | 52.10 | | 05/12/2026 | 52.81 | 2.29 | 55.00 | 52.30 | | 05/11/2026 | 54.08 | 2.41 | 54.75 | 52.90 |
|
