| |
| PAKISTAN TELECOMMUNICATION
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.75
|
0.95
(
%)
|
|
61.39
|
59.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 58.73 | 12.57 | 61.39 | 56.26 | | 02/11/2026 | 59.75 | 5.06 | 60.89 | 59.50 | | 02/10/2026 | 60.07 | 11.55 | 62.54 | 59.60 | | 02/09/2026 | 61.34 | 9.50 | 63.29 | 60.10 | | 02/06/2026 | 62.41 | 6.60 | 64.49 | 61.51 | | 02/04/2026 | 64.08 | 5.24 | 65.35 | 63.90 | | 02/03/2026 | 64.30 | 14.42 | 64.98 | 62.55 | | 02/02/2026 | 62.17 | 7.94 | 63.60 | 62.03 | | 01/30/2026 | 61.98 | 24.91 | 63.99 | 60.70 | | 01/29/2026 | 60.43 | 25.82 | 64.79 | 59.80 | | 01/28/2026 | 64.04 | 7.28 | 65.50 | 64.00 | | 01/27/2026 | 64.21 | 10.66 | 66.48 | 63.85 | | 01/26/2026 | 65.83 | 18.93 | 67.70 | 64.40 | | 01/23/2026 | 63.89 | 3.52 | 65.37 | 63.51 | | 01/22/2026 | 65.01 | 3.62 | 66.31 | 64.85 | | 01/21/2026 | 65.84 | 7.77 | 67.99 | 65.60 | | 01/20/2026 | 67.75 | 19.86 | 68.39 | 64.25 | | 01/19/2026 | 64.56 | 9.94 | 66.90 | 64.01 | | 01/16/2026 | 65.87 | 15.63 | 67.99 | 65.09 | | 01/15/2026 | 65.09 | 19.04 | 68.08 | 63.89 | | 01/14/2026 | 65.82 | 24.77 | 69.88 | 64.55 | | 01/13/2026 | 69.73 | 40.11 | 70.00 | 63.06 | | 01/12/2026 | 63.73 | 36.09 | 66.00 | 60.00 | | 01/09/2026 | 60.15 | 23.20 | 62.89 | 59.50 | | 01/08/2026 | 62.30 | 13.01 | 64.85 | 61.60 | | 01/07/2026 | 63.99 | 43.34 | 65.20 | 59.50 | | 01/06/2026 | 60.15 | 6.95 | 61.00 | 59.60 | | 01/05/2026 | 60.42 | 30.11 | 62.64 | 58.01 | | 01/02/2026 | 58.69 | 9.72 | 59.75 | 58.00 | | 01/01/2026 | 58.42 | 16.12 | 60.30 | 58.20 |
|
