Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
48.07
2.53 ( %)
2.85
50.74
49.05

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
48.07
6.01
49.29
47.23
03/30/2026
47.05
6.34
51.70
46.80
03/27/2026
51.36
2.35
52.95
51.01
03/26/2026
52.04
5.21
55.90
51.50
03/25/2026
55.63
4.53
56.48
54.49
03/24/2026
53.59
2.50
55.38
52.68
03/19/2026
51.72
2.62
52.45
50.00
03/18/2026
52.31
3.52
53.45
50.12
03/17/2026
50.28
2.25
51.99
48.01
03/16/2026
50.23
2.17
52.80
50.05
03/13/2026
52.58
2.96
53.94
52.02
03/12/2026
52.64
2.50
53.70
52.20
03/11/2026
53.46
4.35
55.37
52.10
03/10/2026
54.66
3.68
54.79
53.20
03/09/2026
49.81
6.08
51.74
48.66
03/06/2026
54.07
3.23
56.87
53.16
03/05/2026
55.69
8.08
55.75
51.00
03/04/2026
50.68
2.25
52.00
50.02
03/03/2026
51.98
11.42
55.00
48.42
03/02/2026
53.66
8.29
55.90
53.66
02/27/2026
59.62
8.06
60.70
57.75
02/26/2026
60.03
13.06
61.20
54.53
02/25/2026
56.53
7.10
59.90
55.80
02/24/2026
56.59
12.65
59.99
53.90
02/23/2026
57.10
17.08
61.20
55.70
02/20/2026
59.22
13.24
60.38
54.50
02/19/2026
57.35
11.67
61.50
55.10
02/18/2026
58.49
25.47
58.52
52.52
02/17/2026
53.20
11.85
55.01
52.00
02/16/2026
54.86
10.52
58.50
54.00