Historical Quotes
 
QUETTA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
15.16
0.53 ( %)
15.69
14.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
15.07
0.01
15.69
14.51
06/24/2026
15.16
0.00
15.79
15.16
06/23/2026
15.48
0.02
16.47
15.00
06/22/2026
15.95
0.08
16.00
14.92
06/19/2026
15.77
0.01
15.99
14.76
06/18/2026
15.00
0.02
15.52
14.99
06/17/2026
15.08
0.01
15.95
14.92
06/16/2026
15.26
0.09
15.26
14.90
06/15/2026
15.19
0.01
15.45
14.90
06/12/2026
15.26
0.01
15.27
14.77
06/11/2026
15.37
0.00
15.34
14.90
06/10/2026
15.37
0.01
15.45
15.00
06/09/2026
15.06
0.02
15.99
15.00
06/08/2026
14.87
0.01
15.20
14.50
06/05/2026
15.15
0.01
16.50
15.11
06/04/2026
15.54
0.03
15.95
15.02
06/03/2026
15.33
0.07
16.98
15.16
06/02/2026
16.07
0.19
16.25
14.50
06/01/2026
14.77
0.07
15.50
14.51
05/29/2026
15.43
0.04
15.87
14.39
05/25/2026
15.99
0.00
16.49
15.15
05/21/2026
15.02
0.01
15.80
14.82
05/20/2026
15.72
0.00
15.89
14.82
05/19/2026
15.43
0.00
15.77
14.72
05/18/2026
15.59
0.00
15.89
15.89
05/15/2026
15.59
0.00
15.99
14.85
05/14/2026
15.50
0.01
15.89
15.00
05/13/2026
15.50
0.00
15.50
15.50
05/12/2026
15.60
0.01
16.00
15.50
05/11/2026
15.11
0.01
15.88
15.10