Historical Quotes
 
QUETTA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
15.97
-0.94 ( %)
0.00
16.45
15.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
16.01
0.01
16.45
15.00
12/18/2025
15.97
0.00
15.99
15.90
12/17/2025
15.72
0.00
16.24
15.71
12/16/2025
16.24
0.01
16.77
15.50
12/15/2025
16.34
0.01
16.90
15.59
12/12/2025
16.08
0.01
16.29
15.06
12/11/2025
15.63
0.01
16.25
15.20
12/10/2025
15.20
0.03
16.50
15.01
12/09/2025
16.59
0.00
16.85
16.59
12/08/2025
15.91
0.00
17.45
15.81
12/05/2025
16.70
0.00
17.00
15.65
12/04/2025
16.16
0.01
16.90
16.00
12/03/2025
16.53
0.00
16.80
16.80
12/02/2025
16.53
0.00
17.00
16.50
12/01/2025
16.79
0.00
16.95
16.75
11/28/2025
16.95
0.00
17.17
16.17
11/27/2025
16.95
0.00
16.57
16.57
11/26/2025
16.95
0.00
16.50
16.50
11/25/2025
16.95
0.00
17.26
16.80
11/24/2025
16.99
0.00
17.00
16.35
11/21/2025
16.84
0.00
17.45
16.15
11/20/2025
17.06
0.00
17.20
16.22
11/19/2025
16.99
0.12
17.95
16.58
11/18/2025
17.71
0.16
18.00
16.20
11/17/2025
18.00
0.00
18.00
18.00
11/14/2025
17.37
0.01
17.50
16.02
11/13/2025
16.99
0.06
17.39
16.21
11/12/2025
16.51
0.02
17.50
16.07
11/11/2025
16.00
0.01
16.47
15.14
11/10/2025
15.56
0.00
16.35
15.50