| |
| QUETTA TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.73
|
-0.46
(
%)
|
|
18.28
|
18.27
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 18.24 | 0.00 | 18.28 | 18.03 | | 02/11/2026 | 18.73 | 0.00 | 18.81 | 18.70 | | 02/10/2026 | 19.92 | 0.02 | 20.95 | 18.76 | | 02/09/2026 | 20.35 | 0.00 | 20.47 | 18.61 | | 02/06/2026 | 19.65 | 0.01 | 20.97 | 18.80 | | 02/04/2026 | 20.24 | 0.02 | 20.95 | 19.18 | | 02/03/2026 | 20.49 | 0.06 | 22.28 | 20.00 | | 02/02/2026 | 20.25 | 0.03 | 21.00 | 18.20 | | 01/30/2026 | 19.88 | 0.01 | 20.40 | 18.00 | | 01/29/2026 | 18.71 | 0.00 | 18.36 | 18.00 | | 01/28/2026 | 18.71 | 0.00 | 18.99 | 18.21 | | 01/27/2026 | 18.71 | 0.04 | 19.10 | 17.51 | | 01/26/2026 | 18.34 | 0.02 | 18.95 | 17.50 | | 01/23/2026 | 18.70 | 0.00 | 18.90 | 17.81 | | 01/22/2026 | 17.81 | 0.00 | 18.99 | 17.00 | | 01/21/2026 | 17.80 | 0.01 | 19.00 | 17.10 | | 01/20/2026 | 18.99 | 0.00 | 18.76 | 17.81 | | 01/19/2026 | 18.99 | 0.19 | 19.46 | 17.66 | | 01/16/2026 | 18.79 | 0.01 | 18.99 | 17.20 | | 01/15/2026 | 17.73 | 0.00 | 17.97 | 16.90 | | 01/14/2026 | 17.13 | 0.00 | 17.77 | 16.32 | | 01/13/2026 | 17.20 | 0.01 | 17.56 | 16.30 | | 01/12/2026 | 17.56 | 0.01 | 18.00 | 17.48 | | 01/09/2026 | 18.00 | 0.01 | 18.50 | 17.30 | | 01/08/2026 | 18.04 | 0.12 | 19.46 | 16.17 | | 01/07/2026 | 17.69 | 0.10 | 17.77 | 17.00 | | 01/06/2026 | 17.42 | 0.03 | 17.99 | 15.40 | | 01/05/2026 | 16.93 | 0.01 | 17.35 | 16.36 | | 01/02/2026 | 16.74 | 0.04 | 17.00 | 15.55 | | 01/01/2026 | 16.44 | 0.56 | 17.60 | 16.00 |
|
