Historical Quotes
 
QUETTA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
16.00
0.2 ( %)
0.00
16.20
16.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
16.20
0.00
16.25
16.10
08/12/2026
16.00
0.02
16.40
16.00
08/11/2026
16.29
0.02
16.46
16.00
08/10/2026
16.30
0.01
16.70
16.25
08/07/2026
16.31
0.02
16.80
16.10
08/06/2026
16.72
0.13
17.55
15.61
08/05/2026
15.95
0.01
16.32
15.54
08/04/2026
16.04
0.00
16.39
15.59
08/03/2026
16.04
0.01
16.20
15.56
07/31/2026
15.98
0.00
16.00
15.81
07/30/2026
15.74
0.00
16.00
15.48
07/29/2026
15.64
0.00
16.30
15.43
07/28/2026
16.03
0.00
16.25
15.36
07/27/2026
15.76
0.01
16.38
15.75
07/24/2026
15.74
0.00
16.24
15.22
07/23/2026
15.72
0.02
16.40
15.06
07/22/2026
15.68
0.03
16.39
15.51
07/21/2026
16.19
0.01
17.25
16.04
07/20/2026
17.08
0.07
17.38
14.81
07/17/2026
15.80
0.00
16.20
15.72
07/16/2026
15.72
0.01
16.16
14.61
07/15/2026
15.13
0.01
15.64
14.71
07/14/2026
14.82
0.04
15.99
14.40
07/13/2026
15.73
0.08
16.70
15.59
07/10/2026
17.32
0.22
18.04
15.51
07/09/2026
16.49
0.16
16.50
15.00
07/08/2026
15.00
0.02
15.35
14.50
07/07/2026
15.30
0.01
15.90
15.10
07/06/2026
15.53
0.01
15.89
15.21
07/03/2026
15.57
0.01
16.39
15.07