| |
| QUETTA TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.31
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 14.31 | 0.00 | 15.24 | 14.11 | | 09/24/2026 | 14.77 | 0.00 | 14.99 | 14.50 | | 09/23/2026 | 15.14 | 0.00 | 15.24 | 14.99 | | 09/22/2026 | 14.82 | 0.00 | 15.35 | 14.52 | | 09/21/2026 | 15.14 | 0.00 | 15.48 | 14.53 | | 09/18/2026 | 14.92 | 0.00 | 15.20 | 14.41 | | 09/17/2026 | 14.77 | 0.00 | 15.28 | 14.52 | | 09/16/2026 | 15.10 | 0.00 | 15.10 | 14.79 | | 09/15/2026 | 14.72 | 0.00 | 14.74 | 14.46 | | 09/14/2026 | 14.46 | 0.01 | 14.69 | 14.05 | | 09/11/2026 | 14.68 | 0.01 | 15.24 | 14.01 | | 09/10/2026 | 15.06 | 0.01 | 15.88 | 15.00 | | 09/09/2026 | 15.39 | 0.00 | 15.48 | 15.20 | | 09/08/2026 | 15.19 | 0.00 | 15.60 | 15.00 | | 09/07/2026 | 15.58 | 0.00 | 15.97 | 15.00 | | 09/04/2026 | 15.65 | 0.00 | 15.84 | 15.62 | | 09/03/2026 | 15.48 | 0.00 | 15.67 | 15.22 | | 09/02/2026 | 15.63 | 0.00 | 15.67 | 15.30 | | 09/01/2026 | 15.08 | 0.00 | 15.80 | 15.00 | | 08/31/2026 | 15.48 | 0.01 | 16.22 | 15.13 | | 08/28/2026 | 15.79 | 0.00 | 16.18 | 14.71 | | 08/27/2026 | 15.90 | 0.00 | 15.90 | 15.80 | | 08/25/2026 | 15.80 | 0.00 | 15.99 | 15.70 | | 08/24/2026 | 15.85 | 0.00 | 16.07 | 15.70 | | 08/21/2026 | 15.84 | 0.00 | 16.19 | 15.70 | | 08/20/2026 | 15.84 | 0.01 | 16.03 | 15.78 | | 08/19/2026 | 15.66 | 0.00 | 15.89 | 15.64 | | 08/18/2026 | 15.62 | 0.02 | 16.14 | 15.55 | | 08/17/2026 | 15.92 | 0.01 | 16.37 | 15.90 | | 08/13/2026 | 16.20 | 0.00 | 16.25 | 16.10 |
|
