| |
| QUETTA TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.99
|
-0.39
(
%)
|
0.00
|
6.90
|
6.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 6.67 | 0.00 | 6.90 | 6.56 | | 05/16/2024 | 6.99 | 0.10 | 6.99 | 6.33 | | 05/15/2024 | 7.04 | 0.01 | 7.65 | 7.00 | | 05/14/2024 | 7.11 | 0.01 | 7.15 | 7.08 | | 05/13/2024 | 7.13 | 0.06 | 7.50 | 7.00 | | 05/10/2024 | 7.75 | 0.02 | 7.75 | 7.10 | | 05/09/2024 | 7.15 | 0.02 | 7.31 | 6.72 | | 05/08/2024 | 7.72 | 0.00 | 7.72 | 7.72 | | 05/03/2024 | 7.43 | 0.00 | 7.43 | 7.43 | | 04/30/2024 | 7.17 | 0.00 | 7.17 | 7.16 | | 04/26/2024 | 7.19 | 0.00 | 7.19 | 7.19 | | 04/25/2024 | 7.05 | 0.00 | 7.17 | 7.05 | | 04/24/2024 | 6.70 | 0.00 | 7.25 | 6.70 | | 04/23/2024 | 6.61 | 0.01 | 6.70 | 6.55 | | 04/22/2024 | 7.00 | 0.00 | 7.00 | 7.00 | | 04/19/2024 | 7.00 | 0.00 | 7.15 | 7.00 | | 04/16/2024 | 7.10 | 0.00 | 7.10 | 6.70 | | 04/09/2024 | 6.96 | 0.00 | 7.70 | 6.51 | | 04/03/2024 | 6.80 | 0.00 | 7.46 | 6.80 | | 04/02/2024 | 6.95 | 0.00 | 7.29 | 6.61 | | 04/01/2024 | 7.47 | 0.00 | 7.47 | 7.00 | | 03/29/2024 | 6.70 | 0.00 | 6.70 | 6.70 | | 03/28/2024 | 7.00 | 0.01 | 7.01 | 7.00 | | 03/25/2024 | 7.00 | 0.00 | 7.00 | 7.00 | | 03/21/2024 | 6.85 | 0.00 | 7.01 | 6.82 | | 03/20/2024 | 7.01 | 0.01 | 7.49 | 7.01 | | 03/19/2024 | 7.02 | 0.00 | 7.80 | 7.02 | | 03/15/2024 | 7.88 | 0.00 | 7.88 | 7.88 | | 03/14/2024 | 7.24 | 0.00 | 7.85 | 6.72 | | 03/11/2024 | 7.47 | 0.00 | 7.47 | 7.47 |
|
