| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.82
|
-0.72
(
%)
|
|
30.42
|
28.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 28.10 | 1.54 | 30.42 | 27.10 | | 02/11/2026 | 29.82 | 1.02 | 31.38 | 29.00 | | 02/10/2026 | 31.20 | 0.85 | 32.60 | 30.80 | | 02/09/2026 | 32.44 | 1.33 | 33.30 | 30.00 | | 02/06/2026 | 32.06 | 1.35 | 33.33 | 31.31 | | 02/04/2026 | 33.26 | 3.09 | 34.60 | 32.11 | | 02/03/2026 | 33.31 | 3.66 | 34.48 | 32.80 | | 02/02/2026 | 32.13 | 1.77 | 32.13 | 30.99 | | 01/30/2026 | 29.21 | 2.66 | 31.49 | 28.30 | | 01/29/2026 | 30.75 | 3.93 | 34.00 | 30.43 | | 01/28/2026 | 33.76 | 7.64 | 39.43 | 33.35 | | 01/27/2026 | 37.05 | 4.75 | 37.05 | 33.00 | | 01/26/2026 | 33.68 | 3.11 | 36.00 | 33.00 | | 01/23/2026 | 35.14 | 3.37 | 37.00 | 33.66 | | 01/22/2026 | 35.87 | 2.49 | 37.97 | 34.71 | | 01/21/2026 | 37.18 | 6.68 | 40.00 | 36.80 | | 01/20/2026 | 38.44 | 5.97 | 41.40 | 38.00 | | 01/19/2026 | 40.87 | 13.00 | 42.50 | 36.97 | | 01/16/2026 | 38.93 | 2.54 | 38.93 | 37.20 | | 01/15/2026 | 35.39 | 4.23 | 35.39 | 32.20 | | 01/14/2026 | 32.17 | 6.08 | 34.30 | 31.50 | | 01/13/2026 | 32.80 | 10.55 | 35.50 | 31.10 | | 01/12/2026 | 34.21 | 11.79 | 38.50 | 34.14 | | 01/09/2026 | 37.93 | 17.46 | 46.06 | 37.68 | | 01/08/2026 | 41.87 | 5.12 | 41.87 | 38.98 | | 01/07/2026 | 38.06 | 12.50 | 38.06 | 35.25 | | 01/06/2026 | 34.60 | 13.17 | 34.60 | 31.68 | | 01/05/2026 | 31.45 | 11.33 | 31.45 | 28.55 | | 01/02/2026 | 28.59 | 15.88 | 28.59 | 24.00 | | 01/01/2026 | 25.99 | 0.44 | 25.99 | 25.99 |
|
