| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.90
|
1
(
%)
|
0.34
|
23.00
|
22.23
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 21.90 | 0.33 | 22.50 | 21.75 | | 03/30/2026 | 22.01 | 0.40 | 22.80 | 20.25 | | 03/27/2026 | 22.48 | 0.36 | 23.49 | 22.01 | | 03/26/2026 | 22.62 | 1.09 | 24.00 | 22.45 | | 03/25/2026 | 24.30 | 1.63 | 25.03 | 23.90 | | 03/24/2026 | 23.92 | 3.20 | 24.02 | 22.02 | | 03/19/2026 | 21.84 | 0.37 | 22.10 | 21.16 | | 03/18/2026 | 22.07 | 0.48 | 22.48 | 21.47 | | 03/17/2026 | 21.47 | 0.15 | 22.18 | 21.05 | | 03/16/2026 | 21.52 | 0.36 | 22.75 | 21.40 | | 03/13/2026 | 22.29 | 0.31 | 23.00 | 21.60 | | 03/12/2026 | 22.53 | 0.82 | 24.50 | 22.45 | | 03/11/2026 | 23.63 | 1.21 | 25.00 | 21.50 | | 03/10/2026 | 22.86 | 0.74 | 23.22 | 21.00 | | 03/09/2026 | 21.11 | 0.16 | 22.50 | 21.11 | | 03/06/2026 | 23.46 | 0.37 | 25.50 | 23.30 | | 03/05/2026 | 24.76 | 1.03 | 25.50 | 23.00 | | 03/04/2026 | 23.69 | 0.57 | 25.55 | 22.68 | | 03/03/2026 | 24.61 | 1.77 | 27.50 | 24.10 | | 03/02/2026 | 26.78 | 0.15 | 26.78 | 26.78 | | 02/27/2026 | 29.75 | 3.65 | 30.50 | 28.25 | | 02/26/2026 | 27.73 | 3.36 | 27.73 | 24.49 | | 02/25/2026 | 25.21 | 1.01 | 25.90 | 23.00 | | 02/24/2026 | 24.13 | 1.04 | 25.38 | 23.25 | | 02/23/2026 | 25.47 | 1.55 | 28.08 | 24.29 | | 02/20/2026 | 26.99 | 1.14 | 27.99 | 24.50 | | 02/19/2026 | 27.10 | 1.05 | 30.47 | 27.08 | | 02/18/2026 | 30.09 | 5.51 | 31.53 | 29.62 | | 02/17/2026 | 30.22 | 5.19 | 30.40 | 26.80 | | 02/16/2026 | 27.64 | 1.70 | 28.24 | 26.05 |
|
