| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.33
|
0.06
(
%)
|
0.16
|
4.43
|
4.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 4.35 | 0.19 | 4.43 | 4.26 | | 05/16/2024 | 4.33 | 0.21 | 4.50 | 4.30 | | 05/15/2024 | 4.40 | 0.58 | 4.65 | 4.40 | | 05/14/2024 | 4.53 | 1.00 | 4.63 | 4.40 | | 05/13/2024 | 4.36 | 0.70 | 4.47 | 4.01 | | 05/10/2024 | 4.11 | 0.06 | 4.19 | 4.11 | | 05/09/2024 | 4.06 | 0.08 | 4.15 | 4.00 | | 05/08/2024 | 4.07 | 0.05 | 4.14 | 4.00 | | 05/07/2024 | 4.10 | 0.09 | 4.13 | 4.04 | | 05/06/2024 | 4.10 | 0.05 | 4.19 | 4.05 | | 05/03/2024 | 4.05 | 0.25 | 4.08 | 4.05 | | 05/02/2024 | 4.00 | 0.90 | 4.12 | 3.99 | | 04/30/2024 | 4.15 | 0.01 | 4.23 | 4.12 | | 04/29/2024 | 4.21 | 0.24 | 4.44 | 4.10 | | 04/26/2024 | 4.28 | 0.26 | 4.33 | 4.10 | | 04/25/2024 | 4.19 | 0.08 | 4.27 | 4.17 | | 04/24/2024 | 4.20 | 0.14 | 4.22 | 4.15 | | 04/23/2024 | 4.15 | 0.06 | 4.20 | 4.00 | | 04/22/2024 | 4.12 | 0.17 | 4.26 | 4.00 | | 04/19/2024 | 4.07 | 0.02 | 4.09 | 4.00 | | 04/18/2024 | 4.07 | 0.11 | 4.10 | 4.00 | | 04/17/2024 | 4.14 | 0.05 | 4.25 | 4.00 | | 04/16/2024 | 4.01 | 0.03 | 4.09 | 4.00 | | 04/15/2024 | 4.04 | 0.05 | 4.09 | 3.92 | | 04/09/2024 | 3.94 | 0.15 | 4.00 | 3.80 | | 04/08/2024 | 4.05 | 0.07 | 4.08 | 3.90 | | 04/04/2024 | 4.06 | 0.06 | 4.06 | 3.92 | | 04/03/2024 | 4.00 | 0.02 | 4.04 | 3.95 | | 04/02/2024 | 4.00 | 0.02 | 4.01 | 3.90 | | 04/01/2024 | 4.04 | 0.02 | 4.08 | 4.00 |
|
