Historical Quotes
 
QUICE FOOD LIMITED
Close
Change
Volume (m)
High
Low
19.22
-0.22 ( %)
9.02
20.80
18.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
18.25
10.12
20.80
18.01
12/18/2025
19.22
9.45
19.22
18.06
12/17/2025
17.47
7.59
17.47
15.30
12/16/2025
15.88
7.23
16.89
14.75
12/15/2025
15.70
6.33
15.70
14.71
12/12/2025
14.27
5.20
14.27
12.80
12/11/2025
12.97
9.35
13.80
12.30
12/10/2025
12.77
6.97
12.77
12.06
12/09/2025
11.61
7.72
11.61
10.86
12/08/2025
10.55
6.36
10.55
9.40
12/05/2025
9.55
11.89
10.18
9.30
12/04/2025
9.18
0.28
9.35
9.00
12/03/2025
9.10
0.49
9.45
9.02
12/02/2025
9.30
0.67
9.53
9.25
12/01/2025
9.37
0.40
9.56
9.29
11/28/2025
9.35
0.57
9.53
9.30
11/27/2025
9.45
0.47
9.52
9.27
11/26/2025
9.48
0.61
9.54
9.17
11/25/2025
9.27
0.97
9.72
9.20
11/24/2025
9.63
0.58
9.79
9.31
11/21/2025
9.54
0.82
9.85
9.40
11/20/2025
9.68
0.43
9.94
9.50
11/19/2025
9.74
2.57
10.40
9.70
11/18/2025
10.12
5.14
10.55
9.90
11/17/2025
10.02
1.97
10.18
9.41
11/14/2025
9.59
0.77
9.73
9.50
11/13/2025
9.63
0.85
9.89
9.52
11/12/2025
9.71
5.96
10.57
9.65
11/11/2025
10.08
3.65
10.25
9.50
11/10/2025
10.13
0.83
10.50
10.10