Historical Quotes
 
QUICE FOOD LIMITED
Close
Change
Volume (m)
High
Low
31.67
-1.14 ( %)
0.02
31.67
30.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
31.67
0.18
32.65
31.30
09/24/2026
32.60
0.69
34.40
31.55
09/23/2026
32.46
3.06
35.74
32.00
09/22/2026
32.98
1.83
32.98
29.75
09/21/2026
29.98
1.17
30.02
26.10
09/18/2026
27.29
0.33
27.30
24.70
09/17/2026
24.82
0.06
25.00
24.10
09/16/2026
24.53
0.10
25.50
24.16
09/15/2026
25.25
0.10
25.95
25.10
09/14/2026
25.05
0.08
26.35
24.06
09/11/2026
26.41
0.08
27.99
23.60
09/10/2026
25.55
0.25
28.79
25.51
09/09/2026
28.34
0.05
29.00
27.99
09/08/2026
27.98
0.06
29.10
26.65
09/07/2026
29.20
0.02
29.48
29.00
09/04/2026
29.48
0.02
29.50
28.60
09/03/2026
29.03
0.03
29.50
28.75
09/02/2026
28.97
0.04
29.60
28.72
09/01/2026
29.54
0.09
30.45
29.49
08/31/2026
30.45
0.09
31.90
30.10
08/28/2026
30.69
0.06
31.35
30.60
08/27/2026
30.94
0.06
32.00
30.50
08/25/2026
30.88
0.04
31.35
30.51
08/24/2026
30.88
0.12
31.40
30.00
08/21/2026
31.23
0.05
31.50
31.00
08/20/2026
31.34
0.06
31.95
31.26
08/19/2026
31.46
0.14
32.30
31.01
08/18/2026
32.00
0.18
33.25
30.51
08/17/2026
33.16
0.15
34.30
32.95
08/13/2026
32.99
0.04
33.59
32.52