| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.73
|
-0.92
(
%)
|
|
34.75
|
33.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 34.32 | 0.70 | 34.75 | 33.70 | | 06/24/2026 | 34.73 | 2.34 | 35.39 | 33.86 | | 06/23/2026 | 33.86 | 4.23 | 37.40 | 33.71 | | 06/22/2026 | 37.46 | 3.92 | 37.60 | 33.52 | | 06/19/2026 | 34.18 | 1.21 | 37.65 | 33.80 | | 06/18/2026 | 36.64 | 0.76 | 38.10 | 36.30 | | 06/17/2026 | 37.60 | 0.78 | 39.25 | 37.40 | | 06/16/2026 | 39.11 | 3.27 | 41.00 | 38.29 | | 06/15/2026 | 38.59 | 2.06 | 39.00 | 36.50 | | 06/12/2026 | 37.24 | 0.96 | 38.90 | 36.30 | | 06/11/2026 | 37.88 | 1.87 | 38.51 | 35.00 | | 06/10/2026 | 36.13 | 1.12 | 38.20 | 36.00 | | 06/09/2026 | 38.19 | 3.15 | 39.46 | 38.01 | | 06/08/2026 | 38.04 | 5.50 | 38.98 | 34.40 | | 06/05/2026 | 35.95 | 6.52 | 37.70 | 35.71 | | 06/04/2026 | 35.00 | 6.13 | 35.01 | 31.00 | | 06/03/2026 | 31.83 | 2.58 | 32.70 | 31.00 | | 06/02/2026 | 31.51 | 5.14 | 32.94 | 31.00 | | 06/01/2026 | 31.83 | 5.91 | 31.83 | 28.24 | | 05/29/2026 | 28.94 | 0.83 | 29.15 | 28.05 | | 05/25/2026 | 28.42 | 0.63 | 29.16 | 28.20 | | 05/21/2026 | 28.89 | 3.06 | 29.72 | 28.56 | | 05/20/2026 | 28.64 | 1.92 | 29.12 | 27.15 | | 05/19/2026 | 27.51 | 1.22 | 28.35 | 27.25 | | 05/18/2026 | 27.30 | 3.53 | 29.00 | 27.00 | | 05/15/2026 | 27.03 | 3.88 | 28.83 | 25.70 | | 05/14/2026 | 26.21 | 0.59 | 26.96 | 25.82 | | 05/13/2026 | 26.64 | 0.77 | 27.89 | 26.50 | | 05/12/2026 | 27.17 | 2.42 | 28.49 | 26.90 | | 05/11/2026 | 27.20 | 2.79 | 28.20 | 26.00 |
|
