Historical Quotes
 
QUICE FOOD LIMITED
Close
Change
Volume (m)
High
Low
33.37
0.06 ( %)
0.01
33.59
33.33

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
32.99
0.04
33.59
32.52
08/12/2026
33.37
0.08
33.80
33.01
08/11/2026
33.39
0.10
34.00
33.00
08/10/2026
33.94
0.21
34.65
33.50
08/07/2026
34.00
0.05
34.55
33.85
08/06/2026
34.23
0.05
34.55
34.05
08/05/2026
34.21
0.09
34.95
34.06
08/04/2026
34.35
0.14
34.83
34.20
08/03/2026
34.34
0.15
35.30
33.72
07/31/2026
33.81
0.08
34.50
33.30
07/30/2026
33.22
0.07
33.90
32.81
07/29/2026
33.84
0.12
34.84
33.80
07/28/2026
34.68
0.25
35.40
34.00
07/27/2026
34.64
0.83
35.05
32.50
07/24/2026
31.86
0.15
32.97
31.65
07/23/2026
32.74
0.09
33.00
32.48
07/22/2026
32.95
0.20
33.88
32.70
07/21/2026
33.15
0.65
34.48
30.06
07/20/2026
33.40
0.16
34.35
33.20
07/17/2026
34.30
0.12
35.50
33.80
07/16/2026
35.29
0.30
36.00
34.60
07/15/2026
35.57
2.35
36.75
34.00
07/14/2026
34.37
1.21
34.90
31.00
07/13/2026
33.63
0.32
34.15
33.00
07/10/2026
33.90
0.28
34.50
33.25
07/09/2026
34.06
0.28
34.86
33.01
07/08/2026
33.98
0.89
34.60
31.99
07/07/2026
34.38
1.34
36.30
34.23
07/06/2026
34.58
0.84
35.20
34.10
07/03/2026
34.26
0.37
34.65
34.14