| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
375.71
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 375.71 | 0.00 | 409.89 | 381.02 | | 03/26/2026 | 375.71 | 0.00 | 420.00 | 371.00 | | 03/25/2026 | 406.30 | 0.00 | 422.00 | 372.10 | | 03/17/2026 | 400.01 | 0.00 | 400.00 | 400.00 | | 03/13/2026 | 400.01 | 0.00 | 412.00 | 371.03 | | 03/12/2026 | 400.01 | 0.00 | 400.10 | 400.00 | | 03/11/2026 | 400.02 | 0.00 | 401.00 | 365.00 | | 03/10/2026 | 364.63 | 0.00 | 415.80 | 357.04 | | 03/09/2026 | 395.97 | 0.00 | | | | 03/05/2026 | 395.97 | 0.00 | 397.93 | 341.00 | | 03/04/2026 | 369.39 | 0.00 | 397.95 | 397.00 | | 03/03/2026 | 369.39 | 0.00 | 417.90 | 357.02 | | 03/02/2026 | 387.48 | 0.00 | 388.00 | 387.39 | | 02/26/2026 | 430.43 | 0.00 | 498.94 | 423.19 | | 02/25/2026 | 470.21 | 0.00 | 471.02 | 470.11 | | 02/24/2026 | 520.00 | 0.00 | 509.00 | 509.00 | | 02/23/2026 | 520.00 | 0.00 | 470.00 | 470.00 | | 02/18/2026 | 520.00 | 0.00 | 519.00 | 500.02 | | 02/16/2026 | 520.00 | 0.00 | 522.00 | 510.04 | | 02/12/2026 | 548.01 | 0.00 | 539.00 | 539.00 | | 02/11/2026 | 548.01 | 0.00 | 549.00 | 534.98 | | 02/10/2026 | 523.03 | 0.00 | 530.30 | 525.00 | | 02/06/2026 | 523.03 | 0.00 | 529.00 | 510.02 | | 01/30/2026 | 508.75 | 0.00 | 500.02 | 500.02 | | 01/29/2026 | 508.75 | 0.00 | 515.00 | 506.00 | | 01/28/2026 | 508.00 | 0.00 | 506.00 | 501.02 | | 01/26/2026 | 508.00 | 0.00 | 508.02 | 508.00 | | 01/21/2026 | 506.00 | 0.00 | 506.02 | 506.02 | | 01/20/2026 | 506.00 | 0.00 | | | | 01/19/2026 | 506.00 | 0.00 | 520.00 | 519.89 |
|
