| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
529.99
|
10.01
(
%)
|
|
540.00
|
503.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 540.00 | 0.00 | 540.00 | 503.00 | | 10/30/2025 | 529.99 | 0.00 | 529.99 | 520.00 | | 10/29/2025 | 538.79 | 0.00 | 548.00 | 500.02 | | 10/27/2025 | 538.79 | 0.00 | 538.94 | 513.00 | | 10/24/2025 | 531.61 | 0.00 | 567.99 | 529.30 | | 10/23/2025 | 527.10 | 0.00 | 574.99 | 513.23 | | 10/22/2025 | 556.40 | 0.00 | 560.00 | 510.02 | | 10/20/2025 | 563.31 | 0.00 | 570.00 | 535.00 | | 10/17/2025 | 549.30 | 0.00 | 587.99 | 511.30 | | 10/16/2025 | 555.30 | 0.00 | 588.00 | 531.24 | | 10/15/2025 | 561.87 | 0.00 | 577.42 | 530.00 | | 10/14/2025 | 524.93 | 0.00 | 575.00 | 514.00 | | 10/13/2025 | 543.78 | 0.00 | 551.00 | 540.00 | | 10/10/2025 | 565.00 | 0.00 | 577.00 | 553.51 | | 10/09/2025 | 566.25 | 0.00 | 580.00 | 566.25 | | 10/08/2025 | 566.25 | 0.00 | 585.00 | 560.30 | | 10/07/2025 | 585.98 | 0.00 | 593.00 | 577.31 | | 10/06/2025 | 602.15 | 0.00 | 658.97 | 601.00 | | 10/03/2025 | 599.25 | 0.00 | 610.00 | 590.00 | | 10/02/2025 | 608.32 | 0.00 | 642.00 | 602.54 | | 10/01/2025 | 669.48 | 0.01 | 745.59 | 663.30 | | 09/30/2025 | 677.82 | 0.00 | 677.82 | 676.95 | | 09/29/2025 | 616.20 | 0.00 | 616.20 | 616.20 | | 09/26/2025 | 560.18 | 0.00 | 560.18 | 525.00 | | 09/25/2025 | 509.25 | 0.00 | 535.99 | 507.00 | | 09/24/2025 | 536.00 | 0.00 | 539.99 | 495.11 | | 09/23/2025 | 493.90 | 0.00 | 510.00 | 490.01 | | 09/22/2025 | 499.15 | 0.00 | 500.00 | 490.03 | | 09/19/2025 | 499.15 | 0.00 | 500.00 | 491.02 | | 09/18/2025 | 491.33 | 0.00 | 510.00 | 485.00 |
|
