| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
528.78
|
-10.08
(
%)
|
0.00
|
544.99
|
518.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 528.78 | 0.00 | 544.99 | 518.70 | | 12/18/2025 | 528.78 | 0.00 | 538.99 | 515.01 | | 12/17/2025 | 528.78 | 0.00 | 539.00 | 512.00 | | 12/16/2025 | 528.78 | 0.00 | 546.69 | 512.00 | | 12/15/2025 | 546.69 | 0.00 | 549.98 | 508.02 | | 12/12/2025 | 510.09 | 0.00 | 539.74 | 505.00 | | 12/11/2025 | 536.04 | 0.00 | 536.04 | 513.02 | | 12/09/2025 | 536.04 | 0.00 | 547.00 | 534.74 | | 12/08/2025 | 504.45 | 0.00 | 519.94 | 500.00 | | 12/05/2025 | 529.19 | 0.00 | 505.00 | 505.00 | | 12/04/2025 | 529.19 | 0.00 | 530.00 | 500.03 | | 12/03/2025 | 529.19 | 0.00 | 515.00 | 510.74 | | 12/02/2025 | 529.19 | 0.00 | 529.70 | 500.00 | | 12/01/2025 | 529.19 | 0.00 | 530.00 | 512.50 | | 11/28/2025 | 510.45 | 0.00 | 530.00 | 500.02 | | 11/27/2025 | 520.80 | 0.00 | 534.00 | 525.00 | | 11/26/2025 | 520.80 | 0.00 | 527.78 | 520.00 | | 11/25/2025 | 518.28 | 0.00 | 525.00 | 510.03 | | 11/24/2025 | 515.08 | 0.00 | 520.00 | 515.00 | | 11/21/2025 | 517.88 | 0.00 | 549.00 | 548.99 | | 11/20/2025 | 517.88 | 0.00 | 517.00 | 517.00 | | 11/18/2025 | 517.88 | 0.00 | 520.00 | 515.00 | | 11/17/2025 | 503.00 | 0.00 | 519.99 | 515.00 | | 11/14/2025 | 503.00 | 0.00 | 510.00 | 503.00 | | 11/13/2025 | 520.28 | 0.00 | 544.48 | 525.00 | | 11/12/2025 | 520.28 | 0.00 | 528.00 | 524.98 | | 11/11/2025 | 520.28 | 0.00 | 524.99 | 520.00 | | 11/10/2025 | 506.76 | 0.00 | 529.95 | 529.94 | | 11/07/2025 | 506.76 | 0.00 | 534.97 | 477.01 | | 11/06/2025 | 525.15 | 0.00 | 540.00 | 524.00 |
|
