| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
423.63
|
16.37
(
%)
|
0.00
|
464.63
|
430.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 443.62 | 0.00 | 464.63 | 430.12 | | 05/13/2025 | 423.63 | 0.00 | 424.00 | 418.99 | | 05/12/2025 | 398.40 | 0.00 | 437.97 | 400.00 | | 05/08/2025 | 398.40 | 0.00 | 436.00 | 391.57 | | 05/07/2025 | 435.08 | 0.00 | 449.95 | 449.95 | | 05/06/2025 | 435.08 | 0.00 | 485.99 | 427.00 | | 05/05/2025 | 445.05 | 0.00 | 449.97 | 441.00 | | 05/02/2025 | 440.22 | 0.00 | 460.00 | 451.00 | | 04/30/2025 | 440.22 | 0.00 | 470.01 | 440.00 | | 04/29/2025 | 474.68 | 0.00 | 479.77 | 470.00 | | 04/28/2025 | 478.34 | 0.00 | 499.96 | 450.13 | | 04/25/2025 | 478.34 | 0.00 | 538.50 | 470.00 | | 04/24/2025 | 493.08 | 0.00 | 529.99 | 454.50 | | 04/23/2025 | 505.00 | 0.00 | 513.98 | 505.00 | | 04/22/2025 | 481.39 | 0.00 | 519.97 | 470.33 | | 04/21/2025 | 499.91 | 0.00 | 499.98 | 482.56 | | 04/18/2025 | 487.65 | 0.00 | 514.77 | 451.02 | | 04/17/2025 | 495.34 | 0.00 | 514.77 | 495.03 | | 04/16/2025 | 497.55 | 0.00 | 514.77 | 485.35 | | 04/15/2025 | 497.55 | 0.00 | 514.77 | 514.74 | | 04/14/2025 | 497.55 | 0.00 | 518.99 | 490.34 | | 04/11/2025 | 497.55 | 0.00 | 519.95 | 490.06 | | 04/10/2025 | 508.00 | 0.00 | 514.97 | 513.99 | | 04/09/2025 | 508.00 | 0.00 | 508.00 | 480.16 | | 04/08/2025 | 508.00 | 0.00 | 539.95 | 487.11 | | 04/07/2025 | 508.00 | 0.00 | 508.00 | 507.99 | | 04/04/2025 | 508.00 | 0.00 | 519.97 | 507.97 | | 04/03/2025 | 496.75 | 0.00 | 508.99 | 508.99 | | 03/27/2025 | 496.75 | 0.00 | 506.00 | 496.56 | | 03/26/2025 | 509.97 | | 509.97 | 490.12 |
|
