| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
548.01
|
-9.01
(
%)
|
|
539.00
|
539.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 548.01 | 0.00 | 539.00 | 539.00 | | 02/11/2026 | 548.01 | 0.00 | 549.00 | 534.98 | | 02/10/2026 | 523.03 | 0.00 | 530.30 | 525.00 | | 02/06/2026 | 523.03 | 0.00 | 529.00 | 510.02 | | 01/30/2026 | 508.75 | 0.00 | 500.02 | 500.02 | | 01/29/2026 | 508.75 | 0.00 | 515.00 | 506.00 | | 01/28/2026 | 508.00 | 0.00 | 506.00 | 501.02 | | 01/26/2026 | 508.00 | 0.00 | 508.02 | 508.00 | | 01/21/2026 | 506.00 | 0.00 | 506.02 | 506.02 | | 01/20/2026 | 506.00 | 0.00 | | | | 01/19/2026 | 506.00 | 0.00 | 520.00 | 519.89 | | 01/16/2026 | 506.00 | 0.00 | 520.00 | 506.00 | | 01/15/2026 | 507.61 | 0.00 | 510.48 | 505.00 | | 01/14/2026 | 504.98 | 0.00 | 515.14 | 501.12 | | 01/13/2026 | 505.23 | 0.00 | 520.00 | 505.00 | | 01/12/2026 | 519.35 | 0.00 | 529.00 | 515.00 | | 01/09/2026 | 519.92 | 0.00 | 520.00 | 519.80 | | 01/08/2026 | 512.13 | 0.00 | 528.00 | 506.02 | | 01/07/2026 | 514.00 | 0.00 | 514.90 | 513.99 | | 01/06/2026 | 502.46 | 0.00 | 519.89 | 500.00 | | 01/05/2026 | 505.53 | 0.00 | 510.00 | 505.01 | | 01/02/2026 | 510.00 | 0.00 | 515.00 | 510.00 | | 01/01/2026 | 507.47 | 0.00 | 510.03 | 501.30 | | 12/31/2025 | 520.00 | 0.00 | 520.05 | 520.00 | | 12/30/2025 | 528.78 | 0.00 | 529.90 | 529.90 | | 12/29/2025 | 528.78 | 0.00 | 525.00 | 523.00 | | 12/26/2025 | 528.78 | 0.00 | 530.00 | 520.01 | | 12/24/2025 | 528.78 | 0.00 | 528.99 | 510.35 | | 12/23/2025 | 528.78 | 0.00 | 539.00 | 515.00 | | 12/22/2025 | 528.78 | 0.00 | 527.00 | 527.00 |
|
