| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.50
|
0.48
(
%)
|
0.00
|
27.47
|
26.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 26.50 | 0.03 | 31.00 | 26.23 | | 03/30/2026 | 29.14 | 0.06 | 29.30 | 24.00 | | 03/27/2026 | 26.64 | 0.01 | 26.64 | 23.01 | | 03/26/2026 | 24.22 | 0.00 | 26.00 | 23.60 | | 03/25/2026 | 26.06 | 0.00 | 28.47 | 25.50 | | 03/24/2026 | 25.92 | 0.00 | 26.40 | 25.50 | | 03/19/2026 | 24.00 | 0.00 | 25.00 | 24.11 | | 03/18/2026 | 24.00 | 0.00 | 24.21 | 22.50 | | 03/17/2026 | 22.01 | 0.00 | 23.75 | 22.01 | | 03/16/2026 | 23.75 | 0.00 | 24.00 | 23.75 | | 03/13/2026 | 23.08 | 0.00 | 25.00 | 23.00 | | 03/12/2026 | 23.08 | 0.00 | 23.12 | 22.00 | | 03/11/2026 | 21.02 | 0.00 | 23.12 | 21.50 | | 03/10/2026 | 21.02 | 0.00 | 22.70 | 22.45 | | 03/09/2026 | 21.02 | 0.01 | 21.02 | 21.01 | | 03/06/2026 | 23.16 | 0.00 | 24.24 | 22.75 | | 03/05/2026 | 22.10 | 0.00 | 23.00 | 22.99 | | 03/04/2026 | 22.10 | 0.00 | 23.85 | 23.65 | | 03/03/2026 | 22.10 | 0.01 | 23.88 | 21.00 | | 03/02/2026 | 21.71 | 0.00 | 24.97 | 21.71 | | 02/27/2026 | 24.12 | 0.00 | 25.80 | 24.25 | | 02/26/2026 | 24.12 | 0.00 | 25.50 | 24.75 | | 02/25/2026 | 24.12 | 0.00 | 25.20 | 24.50 | | 02/24/2026 | 24.12 | 0.00 | | | | 02/23/2026 | 24.12 | 0.00 | 24.90 | 24.75 | | 02/20/2026 | 24.12 | 0.00 | 24.12 | 24.11 | | 02/19/2026 | 24.50 | 0.00 | 25.70 | 24.06 | | 02/18/2026 | 26.11 | 0.00 | 26.40 | 25.70 | | 02/17/2026 | 26.11 | 0.00 | 26.37 | 26.10 | | 02/16/2026 | 26.11 | 0.00 | 26.11 | 26.10 |
|
