| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.05
|
0.46
(
%)
|
|
32.00
|
30.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 29.86 | 0.01 | 32.00 | 29.56 | | 06/24/2026 | 30.05 | 0.00 | 30.79 | 29.50 | | 06/23/2026 | 30.57 | 0.01 | 31.19 | 30.01 | | 06/22/2026 | 31.19 | 0.00 | 31.69 | 30.50 | | 06/19/2026 | 31.01 | 0.01 | 31.85 | 30.50 | | 06/18/2026 | 31.23 | 0.02 | 32.35 | 30.50 | | 06/17/2026 | 30.81 | 0.01 | 31.70 | 30.00 | | 06/16/2026 | 30.18 | 0.02 | 31.31 | 30.00 | | 06/15/2026 | 31.50 | 0.02 | 31.75 | 30.00 | | 06/12/2026 | 31.09 | 0.03 | 32.50 | 30.30 | | 06/11/2026 | 32.22 | 0.15 | 34.71 | 32.00 | | 06/10/2026 | 31.55 | 0.03 | 31.55 | 31.55 | | 06/09/2026 | 28.68 | 0.03 | 28.68 | 26.75 | | 06/08/2026 | 26.07 | 0.04 | 27.34 | 23.61 | | 06/05/2026 | 26.20 | 0.00 | 27.40 | 26.00 | | 06/04/2026 | 26.48 | 0.00 | 27.49 | 26.06 | | 06/03/2026 | 26.91 | 0.00 | 28.00 | 26.20 | | 06/02/2026 | 26.14 | 0.00 | 26.90 | 26.06 | | 06/01/2026 | 26.73 | 0.00 | 26.87 | 26.40 | | 05/29/2026 | 26.33 | 0.00 | 27.50 | 26.00 | | 05/25/2026 | 26.33 | 0.00 | 28.00 | 26.20 | | 05/21/2026 | 26.50 | 0.00 | 27.50 | 26.20 | | 05/20/2026 | 26.50 | 0.00 | 27.00 | 26.20 | | 05/19/2026 | 26.50 | 0.00 | 27.00 | 27.00 | | 05/18/2026 | 26.50 | 0.00 | 27.00 | 26.01 | | 05/15/2026 | 26.00 | 0.00 | 27.50 | 26.00 | | 05/14/2026 | 27.07 | 0.00 | 27.14 | 27.00 | | 05/13/2026 | 26.50 | 0.00 | 27.05 | 26.50 | | 05/12/2026 | 26.99 | 0.00 | 27.21 | 26.00 | | 05/11/2026 | 26.00 | 0.00 | 26.50 | 25.56 |
|
