| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.40
|
0.4
(
%)
|
0.00
|
31.80
|
31.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 31.08 | 0.01 | 31.80 | 31.00 | | 08/12/2026 | 31.40 | 0.01 | 32.00 | 30.37 | | 08/11/2026 | 31.00 | 0.02 | 31.60 | 31.00 | | 08/10/2026 | 31.50 | 0.01 | 32.74 | 31.50 | | 08/07/2026 | 31.83 | 0.02 | 33.00 | 31.08 | | 08/06/2026 | 31.07 | 0.06 | 33.40 | 30.66 | | 08/05/2026 | 33.37 | 0.10 | 33.37 | 30.37 | | 08/04/2026 | 30.34 | 0.01 | 31.91 | 27.30 | | 08/03/2026 | 30.00 | 0.01 | 31.80 | 30.00 | | 07/31/2026 | 31.50 | 0.01 | 32.50 | 31.28 | | 07/30/2026 | 32.34 | 0.01 | 32.85 | 29.17 | | 07/29/2026 | 30.00 | 0.00 | 30.80 | 30.00 | | 07/28/2026 | 30.58 | 0.01 | 33.00 | 28.11 | | 07/27/2026 | 31.23 | 0.01 | 32.00 | 30.03 | | 07/24/2026 | 30.42 | 0.00 | 31.00 | 30.00 | | 07/23/2026 | 30.99 | 0.00 | 31.00 | 29.60 | | 07/22/2026 | 29.99 | 0.01 | 30.50 | 29.00 | | 07/21/2026 | 30.15 | 0.01 | 30.79 | 30.00 | | 07/20/2026 | 30.15 | 0.00 | 32.00 | 30.00 | | 07/17/2026 | 31.55 | 0.01 | 34.64 | 31.00 | | 07/16/2026 | 32.34 | 0.00 | 32.34 | 32.33 | | 07/15/2026 | 32.96 | 0.01 | 33.94 | 31.56 | | 07/14/2026 | 31.24 | 0.01 | 32.51 | 31.22 | | 07/13/2026 | 34.69 | 0.00 | 34.74 | 32.26 | | 07/10/2026 | 34.85 | 0.03 | 36.94 | 31.01 | | 07/09/2026 | 34.18 | 0.04 | 34.98 | 31.00 | | 07/08/2026 | 32.25 | 0.01 | 32.50 | 31.00 | | 07/07/2026 | 32.35 | 0.02 | 33.51 | 32.00 | | 07/06/2026 | 32.85 | 0.03 | 35.10 | 31.80 | | 07/03/2026 | 35.09 | 0.03 | 36.40 | 34.00 |
|
