| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.25
|
0.34
(
%)
|
|
27.00
|
26.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 26.00 | 0.01 | 27.00 | 26.00 | | 02/11/2026 | 26.25 | 0.06 | 27.00 | 25.40 | | 02/10/2026 | 25.03 | 0.02 | 26.29 | 24.91 | | 02/09/2026 | 26.00 | 0.04 | 27.03 | 26.00 | | 02/06/2026 | 27.03 | 0.00 | 27.90 | 27.00 | | 02/04/2026 | 27.50 | 0.00 | 28.99 | 27.10 | | 02/03/2026 | 27.89 | 0.01 | 27.94 | 27.00 | | 02/02/2026 | 27.58 | 0.01 | 28.00 | 25.72 | | 01/30/2026 | 26.58 | 0.05 | 27.23 | 25.50 | | 01/29/2026 | 27.53 | 0.01 | 27.99 | 25.40 | | 01/28/2026 | 27.50 | 0.02 | 28.94 | 26.61 | | 01/27/2026 | 26.61 | 0.05 | 28.00 | 25.16 | | 01/26/2026 | 27.96 | 0.08 | 29.60 | 27.45 | | 01/23/2026 | 29.90 | 0.15 | 33.22 | 29.90 | | 01/22/2026 | 33.22 | 0.24 | 40.40 | 33.06 | | 01/21/2026 | 36.73 | 0.07 | 36.73 | 35.49 | | 01/20/2026 | 33.39 | 0.08 | 33.39 | 30.95 | | 01/19/2026 | 30.35 | 0.11 | 30.80 | 27.00 | | 01/16/2026 | 28.00 | 0.06 | 29.30 | 27.56 | | 01/15/2026 | 26.64 | 0.07 | 26.64 | 23.05 | | 01/14/2026 | 24.22 | 0.04 | 25.29 | 23.26 | | 01/13/2026 | 23.04 | 0.03 | 23.50 | 22.50 | | 01/12/2026 | 22.69 | 0.02 | 23.95 | 22.50 | | 01/09/2026 | 22.50 | 0.00 | 22.90 | 22.50 | | 01/08/2026 | 22.76 | 0.00 | 22.99 | 22.29 | | 01/07/2026 | 22.10 | 0.02 | 22.69 | 22.00 | | 01/06/2026 | 22.42 | 0.00 | 22.59 | 22.00 | | 01/05/2026 | 22.10 | 0.03 | 23.00 | 22.00 | | 01/02/2026 | 22.28 | 0.00 | 22.80 | 22.00 | | 01/01/2026 | 22.36 | 0.00 | 22.80 | 22.35 |
|
