| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.83
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 30.83 | 0.01 | 31.82 | 28.40 | | 09/24/2026 | 28.94 | 0.00 | 29.00 | 28.30 | | 09/23/2026 | 28.79 | 0.00 | 29.00 | 28.15 | | 09/22/2026 | 28.06 | 0.00 | 29.00 | 27.50 | | 09/21/2026 | 28.78 | 0.00 | 29.00 | 27.90 | | 09/18/2026 | 28.78 | 0.00 | 29.00 | 27.00 | | 09/17/2026 | 27.87 | 0.00 | 29.00 | 27.00 | | 09/16/2026 | 26.66 | 0.00 | 29.49 | 26.00 | | 09/15/2026 | 28.22 | 0.00 | 29.99 | 28.00 | | 09/14/2026 | 29.09 | 0.00 | 31.00 | 29.00 | | 09/11/2026 | 30.09 | 0.01 | 32.50 | 27.60 | | 09/10/2026 | 30.13 | 0.01 | 32.92 | 29.01 | | 09/09/2026 | 29.93 | 0.01 | 30.70 | 28.15 | | 09/08/2026 | 28.50 | 0.01 | 29.03 | 28.50 | | 09/07/2026 | 29.05 | 0.00 | 29.76 | 29.03 | | 09/04/2026 | 29.37 | 0.00 | 30.00 | 29.11 | | 09/03/2026 | 29.00 | 0.00 | 29.98 | 29.10 | | 09/02/2026 | 29.00 | 0.00 | 30.10 | 29.00 | | 09/01/2026 | 29.93 | 0.00 | 30.88 | 29.80 | | 08/31/2026 | 30.67 | 0.00 | 30.78 | 29.66 | | 08/28/2026 | 30.78 | 0.01 | 32.00 | 30.00 | | 08/27/2026 | 30.01 | 0.00 | 31.93 | 30.00 | | 08/25/2026 | 30.60 | 0.00 | 31.60 | 30.60 | | 08/24/2026 | 30.01 | 0.00 | 31.00 | 29.66 | | 08/21/2026 | 29.77 | 0.00 | 31.00 | 27.15 | | 08/20/2026 | 30.06 | 0.01 | 31.99 | 28.20 | | 08/19/2026 | 30.98 | 0.00 | 31.44 | 30.23 | | 08/18/2026 | 30.23 | 0.01 | 33.00 | 30.00 | | 08/17/2026 | 31.01 | 0.01 | 32.00 | 31.00 | | 08/13/2026 | 31.08 | 0.01 | 31.80 | 31.00 |
|
