| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.14
|
-0.14
(
%)
|
0.00
|
19.14
|
18.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 19.14 | 0.00 | 19.34 | 18.50 | | 10/30/2025 | 19.14 | 0.00 | 19.25 | 18.30 | | 10/29/2025 | 18.19 | 0.00 | 19.00 | 17.70 | | 10/28/2025 | 18.65 | 0.00 | 19.43 | 18.51 | | 10/27/2025 | 19.00 | 0.01 | 19.16 | 18.80 | | 10/24/2025 | 18.54 | 0.01 | 19.49 | 18.00 | | 10/23/2025 | 19.04 | 0.06 | 19.04 | 17.40 | | 10/22/2025 | 17.31 | 0.06 | 19.90 | 16.81 | | 10/21/2025 | 18.36 | 0.06 | 20.49 | 17.72 | | 10/20/2025 | 19.50 | 0.03 | 21.50 | 18.55 | | 10/17/2025 | 20.53 | 0.02 | 22.67 | 20.50 | | 10/16/2025 | 21.08 | 0.09 | 23.35 | 20.25 | | 10/15/2025 | 22.50 | 0.16 | 25.95 | 22.50 | | 10/14/2025 | 25.00 | 0.05 | 28.90 | 25.00 | | 10/13/2025 | 26.52 | 0.01 | 27.50 | 26.00 | | 10/10/2025 | 27.54 | 0.00 | 28.00 | 25.62 | | 10/09/2025 | 28.10 | 0.00 | 28.49 | 25.30 | | 10/08/2025 | 27.96 | 0.01 | 28.95 | 26.34 | | 10/07/2025 | 26.81 | 0.00 | 27.63 | 25.99 | | 10/06/2025 | 25.85 | 0.00 | 26.00 | 25.00 | | 10/03/2025 | 25.85 | 0.01 | 25.90 | 25.00 | | 10/02/2025 | 25.27 | 0.00 | 25.99 | 24.53 | | 10/01/2025 | 26.30 | 0.01 | 26.30 | 25.21 | | 09/30/2025 | 26.44 | 0.00 | 26.45 | 26.00 | | 09/29/2025 | 26.50 | 0.00 | 26.50 | 26.00 | | 09/26/2025 | 26.50 | 0.00 | 26.50 | 25.98 | | 09/25/2025 | 25.18 | 0.00 | 25.40 | 25.01 | | 09/24/2025 | 25.18 | 0.00 | | | | 09/23/2025 | 25.18 | 0.00 | 25.90 | 24.55 | | 09/22/2025 | 25.00 | 0.01 | 25.87 | 24.02 |
|
