| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
185.83
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 185.83 | 0.00 | 182.00 | 174.03 | | 02/11/2026 | 185.83 | 0.00 | 200.00 | 173.50 | | 02/10/2026 | 185.61 | 0.00 | 205.00 | 173.00 | | 02/09/2026 | 187.04 | 0.00 | 189.98 | 163.00 | | 02/06/2026 | 177.92 | 0.00 | 206.68 | 170.20 | | 02/04/2026 | 187.89 | 0.00 | 213.00 | 185.08 | | 02/03/2026 | 202.57 | 0.00 | 220.00 | 192.10 | | 02/02/2026 | 213.27 | 0.00 | 237.00 | 213.27 | | 01/30/2026 | 236.97 | 0.00 | 244.05 | 222.00 | | 01/29/2026 | 244.05 | 0.04 | 244.05 | 244.05 | | 01/28/2026 | 221.86 | 0.01 | 221.86 | 221.00 | | 01/27/2026 | 201.69 | 0.01 | 204.01 | 186.50 | | 01/26/2026 | 185.46 | 0.00 | 186.00 | 171.10 | | 01/23/2026 | 183.91 | 0.00 | 185.00 | 171.02 | | 01/22/2026 | 183.91 | 0.00 | 187.00 | 170.02 | | 01/21/2026 | 183.91 | 0.00 | 194.81 | 169.00 | | 01/20/2026 | 177.10 | 0.00 | 177.10 | 161.50 | | 01/19/2026 | 161.00 | 0.00 | 161.00 | 158.45 | | 01/16/2026 | 158.45 | 0.00 | 160.00 | 154.00 | | 01/15/2026 | 153.40 | 0.00 | 154.10 | 153.25 | | 01/14/2026 | 154.00 | 0.00 | 154.00 | 153.00 | | 01/13/2026 | 152.75 | 0.00 | 152.75 | 140.10 | | 01/12/2026 | 152.91 | 0.00 | 153.00 | 149.50 | | 01/09/2026 | 153.88 | 0.00 | 153.88 | 153.88 | | 01/08/2026 | 153.88 | 0.00 | 154.00 | 153.75 | | 01/07/2026 | 151.92 | 0.00 | 151.00 | 151.00 | | 01/06/2026 | 151.92 | 0.00 | 152.48 | 145.70 | | 01/05/2026 | 139.47 | 0.00 | 139.47 | 130.60 | | 01/02/2026 | 139.47 | 0.00 | 130.03 | 130.02 | | 01/01/2026 | 139.47 | 0.00 | 140.02 | 140.02 |
|
