| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
171.39
|
7.61
(
%)
|
|
179.00
|
179.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 171.39 | 0.00 | 179.00 | 170.00 | | 06/24/2026 | 171.39 | 0.00 | 179.99 | 170.00 | | 06/23/2026 | 171.39 | 0.00 | 180.99 | 170.00 | | 06/22/2026 | 173.08 | 0.00 | 180.97 | 180.97 | | 06/19/2026 | 173.08 | 0.00 | 181.75 | 171.00 | | 06/18/2026 | 173.08 | 0.00 | 181.80 | 164.64 | | 06/17/2026 | 178.40 | 0.00 | 184.00 | 184.00 | | 06/16/2026 | 178.40 | 0.00 | 180.00 | 173.00 | | 06/15/2026 | 180.00 | 0.00 | 180.00 | 160.10 | | 06/12/2026 | 173.64 | 0.00 | 191.00 | 173.00 | | 06/11/2026 | 173.88 | 0.00 | 175.00 | 170.01 | | 06/10/2026 | 172.02 | 0.00 | 171.00 | 171.00 | | 06/09/2026 | 172.02 | 0.00 | 179.74 | 170.00 | | 06/08/2026 | 180.68 | 0.00 | 180.00 | 163.10 | | 06/05/2026 | 180.68 | 0.00 | 181.01 | 177.50 | | 06/04/2026 | 180.97 | 0.00 | 184.99 | 175.00 | | 06/03/2026 | 170.01 | 0.00 | 187.00 | 165.00 | | 06/02/2026 | 170.01 | 0.00 | 186.98 | 171.00 | | 06/01/2026 | 170.01 | 0.00 | 179.00 | 169.00 | | 05/29/2026 | 163.05 | 0.00 | 175.90 | 160.00 | | 05/25/2026 | 175.93 | 0.00 | 178.49 | 153.30 | | 05/21/2026 | 170.12 | 0.00 | 185.90 | 155.16 | | 05/19/2026 | 170.12 | 0.00 | 177.77 | 155.01 | | 05/15/2026 | 169.47 | 0.00 | 185.99 | 165.00 | | 05/14/2026 | 169.47 | 0.00 | 179.99 | 169.01 | | 05/13/2026 | 166.21 | 0.00 | 182.82 | 177.80 | | 05/12/2026 | 166.21 | 0.00 | 180.00 | 166.21 | | 05/11/2026 | 166.21 | 0.00 | 182.00 | 166.10 | | 05/08/2026 | 179.58 | 0.00 | 179.95 | 163.10 | | 05/07/2026 | 179.58 | 0.00 | 179.95 | 170.00 |
|
