| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
109.95
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2025 | 109.95 | 0.00 | 120.95 | 120.95 | | 05/12/2025 | 109.95 | 0.00 | 118.99 | 98.10 | | 05/08/2025 | 119.58 | 0.00 | 120.01 | 119.25 | | 05/07/2025 | 131.19 | 0.00 | 134.80 | 124.50 | | 05/06/2025 | 138.25 | 0.00 | 138.50 | 138.25 | | 05/05/2025 | 139.00 | 0.00 | 139.25 | 139.00 | | 04/30/2025 | 139.70 | 0.00 | 139.75 | 139.65 | | 04/29/2025 | 144.03 | 0.00 | 142.00 | 142.00 | | 04/28/2025 | 144.03 | 0.00 | 142.00 | 142.00 | | 04/21/2025 | 144.03 | 0.00 | 145.00 | 131.10 | | 04/18/2025 | 144.03 | 0.00 | 140.00 | 140.00 | | 04/16/2025 | 144.03 | 0.00 | 140.10 | 140.10 | | 04/09/2025 | 144.03 | 0.00 | 146.75 | 144.00 | | 04/08/2025 | 146.75 | 0.00 | 147.76 | 146.75 | | 04/03/2025 | 149.00 | 0.00 | 149.00 | 149.00 | | 03/26/2025 | | | | | | 03/24/2025 | 149.00 | 0.00 | 149.00 | 149.00 | | 03/17/2025 | 149.00 | 0.01 | 149.00 | 149.00 | | 03/14/2025 | 149.00 | 0.00 | 149.00 | 149.00 | | 03/13/2025 | 149.00 | 0.01 | 149.00 | 148.00 | | 03/12/2025 | 149.00 | 0.00 | 149.00 | 149.00 | | 03/11/2025 | 148.50 | 0.00 | 149.00 | 135.10 | | 03/07/2025 | 149.00 | 0.00 | 149.00 | 148.00 | | 03/03/2025 | 148.80 | 0.00 | 144.75 | 144.75 | | 02/28/2025 | 148.80 | 0.01 | 149.00 | 131.00 | | 02/26/2025 | 144.73 | 0.00 | | | | 02/20/2025 | 144.73 | 0.00 | 144.73 | 144.73 | | 02/19/2025 | 144.74 | 0.00 | 147.00 | 147.00 | | 02/13/2025 | 144.74 | 0.00 | 132.00 | 132.00 | | 02/12/2025 | 144.74 | 0.00 | 148.00 | 148.00 |
|
