| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
176.33
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 176.33 | 0.00 | 176.33 | 176.30 | | 08/11/2026 | 176.33 | 0.00 | 180.00 | 176.33 | | 08/10/2026 | 176.33 | 0.00 | 182.70 | 182.70 | | 08/07/2026 | 176.33 | 0.00 | 180.00 | 175.00 | | 08/05/2026 | 176.33 | 0.00 | 181.00 | 162.00 | | 08/04/2026 | 170.00 | 0.00 | 174.00 | 168.00 | | 08/03/2026 | 167.20 | 0.00 | 176.99 | 161.02 | | 07/31/2026 | 167.20 | 0.00 | 177.99 | 167.21 | | 07/30/2026 | 167.20 | 0.00 | 179.00 | 163.02 | | 07/29/2026 | 167.20 | 0.00 | 178.41 | 167.00 | | 07/28/2026 | 178.37 | 0.00 | 192.50 | 176.10 | | 07/27/2026 | 175.00 | 0.00 | 177.62 | 161.69 | | 07/24/2026 | 161.47 | 0.00 | 178.00 | 161.00 | | 07/23/2026 | 166.58 | 0.00 | 174.66 | 165.12 | | 07/22/2026 | 174.65 | 0.02 | 207.00 | 174.62 | | 07/21/2026 | 194.02 | 0.01 | 194.02 | 180.00 | | 07/20/2026 | 176.38 | 0.00 | 180.00 | 163.00 | | 07/17/2026 | 166.70 | 0.00 | 177.44 | 165.11 | | 07/16/2026 | 172.29 | 0.00 | 177.00 | 170.00 | | 07/15/2026 | 161.65 | 0.00 | 179.90 | 161.11 | | 07/14/2026 | 173.13 | 0.00 | 183.71 | 171.81 | | 07/13/2026 | 190.90 | 0.00 | 196.00 | 170.10 | | 07/10/2026 | 180.81 | 0.00 | 197.56 | 171.02 | | 07/09/2026 | 179.60 | 0.00 | 182.00 | 168.10 | | 07/08/2026 | 177.00 | 0.00 | 177.99 | 168.00 | | 07/07/2026 | 180.00 | 0.00 | 176.00 | 170.01 | | 07/06/2026 | 180.00 | 0.00 | 180.00 | 165.00 | | 07/03/2026 | 180.00 | 0.00 | 188.98 | 161.02 | | 07/02/2026 | 173.51 | 0.00 | 173.00 | 173.00 | | 07/01/2026 | 173.51 | 0.00 | 178.99 | 165.00 |
|
