| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.04
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 142.93 | 0.00 | 145.00 | 122.00 | | 06/27/2025 | 132.04 | 0.00 | 144.00 | 143.00 | | 06/26/2025 | 132.04 | 0.00 | 135.00 | 135.00 | | 06/24/2025 | 132.04 | 0.00 | | | | 06/23/2025 | 132.04 | 0.00 | | | | 06/20/2025 | 132.04 | 0.00 | 145.00 | 144.98 | | 06/18/2025 | 132.04 | 0.00 | 133.00 | 132.00 | | 06/17/2025 | 145.00 | 0.00 | 149.99 | 140.51 | | 06/16/2025 | 149.99 | 0.00 | 151.25 | 136.00 | | 06/13/2025 | 137.50 | 0.00 | 145.00 | 123.76 | | 06/12/2025 | 137.50 | 0.00 | 150.00 | 125.00 | | 06/11/2025 | 136.70 | 0.00 | 145.50 | 145.50 | | 06/10/2025 | 136.70 | 0.00 | 136.70 | 116.00 | | 06/05/2025 | 124.39 | 0.00 | 136.79 | 136.79 | | 06/03/2025 | 124.39 | 0.00 | 133.00 | 110.00 | | 06/02/2025 | 121.44 | 0.00 | 124.36 | 110.00 | | 05/30/2025 | 113.05 | 0.00 | 113.05 | 105.00 | | 05/29/2025 | 113.05 | 0.00 | 120.00 | 99.01 | | 05/22/2025 | 109.95 | 0.00 | | | | 05/19/2025 | 109.95 | 0.00 | 120.95 | 120.94 | | 05/16/2025 | 109.95 | 0.00 | 109.00 | 109.00 | | 05/15/2025 | 109.95 | 0.00 | 120.00 | 98.96 | | 05/13/2025 | 109.95 | 0.00 | 120.95 | 120.95 | | 05/12/2025 | 109.95 | 0.00 | 118.99 | 98.10 | | 05/08/2025 | 119.58 | 0.00 | 120.01 | 119.25 | | 05/07/2025 | 131.19 | 0.00 | 134.80 | 124.50 | | 05/06/2025 | 138.25 | 0.00 | 138.50 | 138.25 | | 05/05/2025 | 139.00 | 0.00 | 139.25 | 139.00 | | 04/30/2025 | 139.70 | 0.00 | 139.75 | 139.65 | | 04/29/2025 | 144.03 | 0.00 | 142.00 | 142.00 |
|
