| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
187.05
|
10.95
(
%)
|
0.00
|
198.00
|
198.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 187.05 | 0.00 | 206.98 | 175.11 | | 03/27/2026 | 190.00 | 0.00 | 190.00 | 180.00 | | 03/26/2026 | 190.00 | 0.00 | 190.00 | 178.87 | | 03/25/2026 | 179.67 | 0.00 | 193.00 | 171.00 | | 03/24/2026 | 179.67 | 0.00 | 196.00 | 164.00 | | 03/19/2026 | 179.67 | 0.00 | 190.00 | 163.00 | | 03/18/2026 | 179.67 | 0.00 | 196.00 | 170.10 | | 03/17/2026 | 179.67 | 0.00 | 197.64 | 175.00 | | 03/16/2026 | 179.67 | 0.00 | 195.00 | 161.80 | | 03/13/2026 | 179.67 | 0.00 | 189.00 | 178.87 | | 03/12/2026 | 198.74 | 0.00 | 198.74 | 198.74 | | 03/11/2026 | 198.74 | 0.00 | 198.74 | 180.00 | | 03/10/2026 | 198.74 | 0.00 | 217.96 | 180.71 | | 03/06/2026 | 198.74 | 0.00 | 210.00 | 180.01 | | 03/05/2026 | 198.74 | 0.00 | 209.00 | 209.00 | | 03/03/2026 | 198.74 | 0.00 | 200.00 | 181.34 | | 02/27/2026 | 198.74 | 0.00 | 218.00 | 180.00 | | 02/26/2026 | 198.74 | 0.01 | 200.00 | 175.10 | | 02/25/2026 | 189.00 | 0.02 | 189.00 | 189.00 | | 02/24/2026 | 189.00 | 0.01 | 189.00 | 188.50 | | 02/23/2026 | 173.56 | 0.00 | 189.98 | 179.00 | | 02/20/2026 | 173.56 | 0.00 | | | | 02/19/2026 | 173.56 | 0.00 | 186.00 | 163.00 | | 02/18/2026 | 173.56 | 0.00 | 185.00 | 156.60 | | 02/17/2026 | 170.06 | 0.00 | 186.00 | 170.03 | | 02/16/2026 | 188.92 | 0.00 | 204.41 | 183.00 | | 02/13/2026 | 185.83 | 0.00 | 188.00 | 188.00 | | 02/12/2026 | 185.83 | 0.00 | 182.00 | 174.03 | | 02/11/2026 | 185.83 | 0.00 | 200.00 | 173.50 | | 02/10/2026 | 185.61 | 0.00 | 205.00 | 173.00 |
|
