| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.89
|
2.36
(
%)
|
0.00
|
162.25
|
146.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 153.98 | 0.00 | 162.25 | 146.02 | | 12/18/2025 | 159.89 | 0.00 | 168.50 | 148.50 | | 12/17/2025 | 160.21 | 0.00 | 184.00 | 155.02 | | 12/16/2025 | 170.05 | 0.00 | 176.00 | 170.02 | | 12/15/2025 | 184.29 | 0.00 | 184.29 | 184.29 | | 12/11/2025 | 184.29 | 0.00 | 185.00 | 170.02 | | 12/08/2025 | 184.30 | 0.00 | 184.30 | 184.30 | | 12/05/2025 | 184.34 | 0.00 | 184.75 | 184.33 | | 12/03/2025 | 184.34 | 0.00 | 184.34 | 184.34 | | 11/27/2025 | 184.34 | 0.00 | 184.35 | 184.34 | | 11/25/2025 | 184.35 | 0.00 | 184.94 | 184.35 | | 11/24/2025 | 184.34 | 0.00 | 184.34 | 184.34 | | 11/21/2025 | 184.35 | 0.00 | 184.36 | 184.35 | | 11/20/2025 | 184.39 | 0.00 | 184.39 | 184.39 | | 11/19/2025 | 184.45 | 0.00 | 184.45 | 184.45 | | 11/18/2025 | 184.49 | 0.00 | 184.70 | 184.49 | | 11/17/2025 | 184.94 | 0.00 | 184.94 | 170.01 | | 11/14/2025 | 184.94 | 0.00 | 203.00 | 169.97 | | 11/13/2025 | 184.94 | 0.00 | 188.98 | 184.90 | | 11/12/2025 | 184.90 | 0.00 | 188.50 | 161.03 | | 11/11/2025 | 176.33 | 0.00 | 192.75 | 175.02 | | 11/10/2025 | 189.52 | 0.00 | 194.00 | 178.00 | | 11/07/2025 | 189.57 | 0.00 | 199.98 | 180.60 | | 11/06/2025 | 200.67 | 0.00 | 202.00 | 200.66 | | 11/05/2025 | 200.66 | 0.03 | 202.44 | 166.10 | | 11/04/2025 | 184.04 | 0.01 | 196.50 | 162.02 | | 11/03/2025 | 180.00 | 0.01 | 180.20 | 179.00 | | 10/31/2025 | 163.82 | 0.00 | 164.00 | 163.75 | | 10/30/2025 | 149.50 | 0.00 | 149.50 | 148.75 | | 10/29/2025 | 147.75 | 0.00 | 147.75 | 147.75 |
|
