| |
| RELIANCE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.80
|
0.06
(
%)
|
0.01
|
12.90
|
12.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 12.80 | 0.01 | 12.90 | 12.58 | | 08/12/2026 | 12.80 | 0.01 | 12.94 | 12.50 | | 08/11/2026 | 12.60 | 0.10 | 13.28 | 12.21 | | 08/10/2026 | 13.00 | 0.01 | 13.29 | 12.75 | | 08/07/2026 | 12.95 | 0.06 | 13.50 | 12.57 | | 08/06/2026 | 13.20 | 0.05 | 13.60 | 13.16 | | 08/05/2026 | 13.40 | 0.03 | 13.89 | 13.40 | | 08/04/2026 | 13.37 | 0.21 | 14.34 | 13.20 | | 08/03/2026 | 13.28 | 0.01 | 14.00 | 13.26 | | 07/31/2026 | 13.45 | 0.18 | 14.90 | 12.50 | | 07/30/2026 | 13.74 | 0.57 | 14.70 | 13.50 | | 07/29/2026 | 13.37 | 0.37 | 13.37 | 12.04 | | 07/28/2026 | 12.15 | 0.00 | 12.40 | 12.12 | | 07/27/2026 | 12.12 | 0.05 | 12.90 | 12.11 | | 07/24/2026 | 12.20 | 0.02 | 12.29 | 11.90 | | 07/23/2026 | 12.01 | 0.00 | 12.39 | 12.00 | | 07/22/2026 | 12.20 | 0.02 | 12.54 | 12.20 | | 07/21/2026 | 12.55 | 0.02 | 12.96 | 12.35 | | 07/20/2026 | 12.35 | 0.03 | 12.48 | 12.02 | | 07/17/2026 | 12.39 | 0.05 | 12.75 | 11.70 | | 07/16/2026 | 12.02 | 0.03 | 12.45 | 11.50 | | 07/15/2026 | 11.67 | 0.02 | 12.08 | 11.60 | | 07/14/2026 | 11.76 | 0.01 | 12.30 | 11.75 | | 07/13/2026 | 12.31 | 0.01 | 12.45 | 12.20 | | 07/10/2026 | 12.32 | 0.18 | 12.95 | 12.00 | | 07/09/2026 | 12.15 | 0.18 | 12.50 | 11.55 | | 07/08/2026 | 11.57 | 0.11 | 12.45 | 11.50 | | 07/07/2026 | 11.54 | 0.06 | 12.12 | 11.51 | | 07/06/2026 | 11.60 | 0.17 | 11.93 | 11.50 | | 07/03/2026 | 11.80 | 0.00 | 11.99 | 11.50 |
|
