| |
| RELIANCE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.99
|
-0.24
(
%)
|
|
9.75
|
9.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/15/2024 | 9.75 | 0.00 | 9.75 | 9.75 | | 05/14/2024 | 9.99 | 0.01 | 9.99 | 9.99 | | 05/13/2024 | 9.00 | 0.00 | 9.00 | 9.00 | | 05/10/2024 | 8.70 | 0.00 | 8.70 | 8.70 | | 05/08/2024 | 9.25 | 0.00 | 9.25 | 9.24 | | 05/07/2024 | 9.19 | 0.00 | 9.19 | 8.71 | | 05/06/2024 | 9.00 | 0.00 | 9.00 | 8.41 | | 05/03/2024 | 9.02 | 0.01 | 9.02 | 9.00 | | 05/02/2024 | 8.75 | 0.14 | 9.00 | 8.55 | | 04/30/2024 | 9.01 | 0.00 | 9.31 | 8.76 | | 04/29/2024 | 8.45 | 0.00 | 8.45 | 8.45 | | 04/26/2024 | 9.00 | 0.00 | 9.50 | 8.75 | | 04/25/2024 | 9.70 | 0.00 | 9.70 | 9.70 | | 04/24/2024 | 9.00 | 0.00 | 9.00 | 9.00 | | 04/23/2024 | 9.00 | 0.01 | 9.00 | 9.00 | | 04/22/2024 | 8.95 | 0.00 | 8.95 | 8.90 | | 04/19/2024 | 9.70 | 0.02 | 9.70 | 8.70 | | 04/18/2024 | 9.69 | 0.00 | 9.70 | 9.69 | | 04/17/2024 | 9.73 | 0.01 | 10.70 | 9.50 | | 04/15/2024 | 10.00 | 0.01 | 10.01 | 10.00 | | 04/09/2024 | 11.00 | 0.00 | 11.00 | 10.49 | | 04/08/2024 | 10.50 | 0.00 | 10.50 | 10.50 | | 04/04/2024 | 10.50 | 0.00 | 10.50 | 10.50 | | 03/29/2024 | 10.75 | 0.01 | 11.30 | 10.50 | | 03/28/2024 | 10.75 | 0.01 | 10.75 | 10.75 | | 03/27/2024 | 10.66 | 0.00 | 10.75 | 10.55 | | 03/26/2024 | 10.60 | 0.03 | 11.00 | 10.40 | | 03/25/2024 | 10.44 | 0.01 | 10.44 | 9.00 | | 03/22/2024 | 9.80 | 0.00 | 9.80 | 9.80 | | 03/18/2024 | 10.79 | 0.00 | 10.79 | 10.79 |
|
