Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
16.38
-0.08 ( %)
0.00
16.30
16.16

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
16.13
0.00
16.30
16.10
12/18/2025
16.38
0.00
16.50
16.21
12/17/2025
16.32
0.01
16.94
14.50
12/16/2025
16.04
0.01
16.65
16.04
12/15/2025
16.70
0.01
16.77
16.00
12/12/2025
16.25
0.00
16.26
16.25
12/11/2025
16.25
0.00
16.25
15.52
12/10/2025
16.22
0.00
16.80
16.22
12/09/2025
16.17
0.01
16.80
16.10
12/08/2025
16.57
0.00
16.80
16.25
12/05/2025
16.88
0.00
16.98
16.11
12/04/2025
16.78
0.00
17.10
16.45
12/03/2025
16.78
0.00
16.80
16.36
12/02/2025
16.90
0.01
16.90
16.90
12/01/2025
16.68
0.00
16.77
16.03
11/28/2025
16.00
0.01
17.00
15.51
11/27/2025
15.86
0.01
16.95
14.85
11/26/2025
16.50
0.01
16.99
16.50
11/25/2025
17.00
0.00
17.00
16.52
11/24/2025
16.95
0.01
17.00
16.50
11/21/2025
17.09
0.02
17.10
15.20
11/20/2025
16.70
0.01
17.12
16.45
11/19/2025
17.00
0.03
17.44
16.35
11/18/2025
16.26
0.02
16.85
16.00
11/17/2025
17.00
0.01
17.29
16.40
11/14/2025
16.89
0.01
17.48
16.39
11/13/2025
16.89
0.00
17.35
16.45
11/12/2025
16.25
0.00
17.49
16.10
11/11/2025
16.26
0.00
17.50
16.25
11/10/2025
17.24
0.00
17.43
16.00