Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.50
0.3 ( %)
12.00
11.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
11.73
0.04
12.00
11.00
06/24/2026
11.50
0.07
12.00
11.50
06/23/2026
11.44
0.09
11.90
11.40
06/22/2026
11.56
0.07
12.45
11.50
06/19/2026
11.85
0.02
11.90
11.60
06/18/2026
11.51
0.06
11.70
11.50
06/17/2026
11.38
0.14
11.92
11.12
06/16/2026
11.70
0.02
11.99
11.59
06/15/2026
11.60
0.10
11.99
11.20
06/12/2026
11.62
0.01
11.93
11.55
06/11/2026
11.56
0.02
11.90
11.55
06/10/2026
11.40
0.06
12.10
11.40
06/09/2026
11.89
0.02
12.20
11.75
06/08/2026
12.00
0.01
12.00
11.25
06/05/2026
11.72
0.01
12.25
11.70
06/04/2026
11.65
0.06
11.85
11.30
06/03/2026
11.68
0.02
12.19
11.51
06/02/2026
11.76
0.01
11.99
11.41
06/01/2026
11.53
0.03
12.95
11.50
05/29/2026
11.80
0.12
11.91
11.75
05/25/2026
11.91
0.01
12.44
11.50
05/21/2026
12.86
0.00
13.20
12.72
05/20/2026
12.79
0.00
12.80
12.68
05/19/2026
12.63
0.00
12.85
12.60
05/18/2026
12.63
0.00
12.66
12.55
05/15/2026
12.80
0.00
13.00
12.60
05/14/2026
12.80
0.01
12.98
12.50
05/13/2026
12.58
0.01
12.97
12.34
05/12/2026
13.37
0.00
13.44
13.29
05/11/2026
13.37
0.01
13.99
13.25