Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
17.22
-0.7 ( %)
0.00
18.00
16.51

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
17.22
0.01
17.30
16.10
10/30/2025
17.57
0.03
17.70
16.81
10/29/2025
17.37
0.10
19.34
16.85
10/28/2025
17.58
0.00
17.87
17.01
10/27/2025
17.73
0.04
18.80
17.25
10/24/2025
17.78
0.13
18.10
16.01
10/23/2025
16.45
0.01
16.60
15.00
10/22/2025
16.24
0.00
16.08
16.05
10/21/2025
16.24
0.00
16.90
15.72
10/20/2025
15.90
0.02
16.00
15.50
10/17/2025
16.16
0.02
16.30
15.77
10/16/2025
15.97
0.02
16.98
15.78
10/15/2025
16.16
0.00
17.05
16.15
10/14/2025
16.45
0.01
16.99
16.40
10/13/2025
16.62
0.01
16.75
16.61
10/10/2025
16.76
0.02
17.09
16.60
10/09/2025
16.90
0.02
17.48
16.90
10/08/2025
16.84
0.04
17.50
16.80
10/07/2025
17.13
0.03
17.98
17.05
10/06/2025
17.20
0.09
17.40
16.40
10/03/2025
16.51
0.03
17.45
16.25
10/02/2025
16.70
0.05
17.25
16.52
10/01/2025
17.07
0.01
17.95
16.30
09/30/2025
17.06
0.04
17.50
16.79
09/29/2025
17.17
0.02
18.00
16.50
09/26/2025
16.69
0.01
17.60
16.51
09/25/2025
17.00
0.03
17.70
17.00
09/24/2025
17.12
0.04
17.75
17.00
09/23/2025
17.40
0.00
17.80
17.40
09/22/2025
17.50
0.05
18.00
16.50