Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
11.58
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
11.58
0.00
11.95
11.94
09/24/2026
11.58
0.00
11.93
11.56
09/23/2026
11.80
0.09
11.80
11.50
09/22/2026
11.78
0.00
12.15
11.68
09/21/2026
11.75
0.01
12.15
11.55
09/18/2026
11.90
0.01
12.00
11.50
09/17/2026
11.69
0.00
11.74
11.25
09/16/2026
11.06
0.03
11.99
11.00
09/15/2026
11.35
0.02
11.98
11.14
09/14/2026
11.52
0.00
12.00
11.51
09/11/2026
11.97
0.05
12.60
11.00
09/10/2026
11.45
0.06
12.50
11.20
09/09/2026
11.86
0.01
12.50
11.80
09/08/2026
11.92
0.05
12.68
11.86
09/07/2026
12.18
0.03
12.60
11.60
09/04/2026
12.39
0.02
12.60
12.00
09/03/2026
12.17
0.04
12.30
12.06
09/02/2026
12.08
0.00
12.50
12.02
09/01/2026
12.24
0.07
12.50
11.97
08/31/2026
12.30
0.04
12.69
12.30
08/28/2026
12.41
0.02
12.88
12.38
08/27/2026
12.64
0.28
13.34
12.17
08/25/2026
12.17
0.04
12.50
12.05
08/24/2026
12.40
0.04
12.83
12.05
08/21/2026
12.45
0.01
12.80
12.25
08/20/2026
12.48
0.03
13.00
12.10
08/19/2026
12.24
0.02
12.74
12.02
08/18/2026
12.36
0.03
12.69
12.35
08/17/2026
12.75
0.01
12.88
12.70
08/13/2026
12.80
0.01
12.90
12.58