Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
10.20
-0.09 ( %)
0.02
10.40
10.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
10.02
0.05
10.40
10.02
06/30/2025
10.20
0.06
10.50
10.10
06/27/2025
10.06
0.11
10.50
10.00
06/26/2025
9.90
0.45
9.95
9.25
06/25/2025
9.66
0.06
9.84
9.10
06/24/2025
9.80
0.01
10.00
9.80
06/23/2025
9.70
0.00
9.98
9.50
06/20/2025
9.70
0.03
9.98
9.40
06/19/2025
9.50
0.12
9.98
9.50
06/18/2025
9.74
0.01
10.00
9.50
06/17/2025
9.56
0.03
9.80
9.36
06/16/2025
9.77
0.12
10.00
9.75
06/13/2025
9.99
0.14
10.60
9.96
06/12/2025
10.71
0.02
10.95
10.50
06/11/2025
11.00
0.00
11.00
10.10
06/10/2025
10.60
0.00
10.80
10.40
06/05/2025
10.87
0.00
10.99
10.62
06/04/2025
10.98
0.01
11.00
10.32
06/03/2025
10.51
0.01
11.00
10.50
06/02/2025
10.50
0.01
11.50
10.50
05/30/2025
10.89
0.01
11.50
10.50
05/29/2025
10.66
0.00
11.38
10.52
05/27/2025
10.50
0.01
10.79
10.25
05/26/2025
10.36
0.00
10.87
10.22
05/23/2025
10.32
0.00
10.40
10.32
05/22/2025
10.31
0.00
10.90
10.40
05/21/2025
10.31
0.00
10.70
10.30
05/20/2025
10.29
0.00
10.50
10.27
05/19/2025
10.36
0.00
10.75
10.31
05/16/2025
11.00
0.02
11.00
10.20