| |
| RELIANCE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.35
|
-0.74
(
%)
|
|
17.06
|
16.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 16.60 | 0.01 | 17.06 | 16.60 | | 02/11/2026 | 17.35 | 0.05 | 17.36 | 16.50 | | 02/10/2026 | 16.99 | 0.01 | 17.40 | 16.96 | | 02/09/2026 | 17.01 | 0.02 | 17.41 | 16.55 | | 02/06/2026 | 17.02 | 0.03 | 17.78 | 17.00 | | 02/04/2026 | 17.71 | 0.01 | 17.81 | 16.55 | | 02/03/2026 | 16.99 | 0.02 | 17.99 | 16.80 | | 02/02/2026 | 16.89 | 0.04 | 18.00 | 16.00 | | 01/30/2026 | 16.99 | 0.00 | 17.45 | 16.00 | | 01/29/2026 | 15.86 | 0.36 | 17.55 | 15.75 | | 01/28/2026 | 17.50 | 0.01 | 17.99 | 17.30 | | 01/27/2026 | 17.79 | 0.01 | 18.00 | 17.30 | | 01/26/2026 | 17.30 | 0.01 | 17.75 | 17.30 | | 01/23/2026 | 17.50 | 0.00 | 18.00 | 17.25 | | 01/22/2026 | 17.80 | 0.01 | 17.99 | 17.25 | | 01/21/2026 | 17.70 | 0.05 | 19.49 | 17.02 | | 01/20/2026 | 18.25 | 0.18 | 18.89 | 18.01 | | 01/19/2026 | 18.51 | 0.42 | 18.57 | 16.90 | | 01/16/2026 | 16.88 | 0.01 | 16.97 | 16.80 | | 01/15/2026 | 16.89 | 0.00 | 16.98 | 16.50 | | 01/14/2026 | 16.58 | 0.00 | 16.61 | 16.51 | | 01/13/2026 | 17.17 | 0.01 | 17.20 | 16.30 | | 01/12/2026 | 16.50 | 0.01 | 16.70 | 16.50 | | 01/09/2026 | 16.69 | 0.01 | 16.97 | 16.50 | | 01/08/2026 | 16.46 | 0.01 | 16.51 | 16.45 | | 01/07/2026 | 16.57 | 0.01 | 16.65 | 16.40 | | 01/06/2026 | 16.59 | 0.05 | 17.00 | 16.35 | | 01/05/2026 | 16.08 | 0.04 | 16.40 | 16.00 | | 01/02/2026 | 15.91 | 0.08 | 16.40 | 15.47 | | 01/01/2026 | 16.00 | 0.01 | 16.74 | 15.80 |
|
