|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 8,991.28 | 0.00 | 9,000.00 | 8,806.00 | | 05/13/2025 | 8,911.00 | 0.00 | 9,025.00 | 8,751.00 | | 05/12/2025 | 9,065.22 | 0.00 | 9,125.00 | 8,800.01 | | 05/08/2025 | 8,652.00 | 0.00 | 9,700.00 | 8,600.00 | | 05/07/2025 | 8,824.44 | 0.00 | 8,974.00 | 8,610.00 | | 05/06/2025 | 8,975.00 | 0.00 | 9,090.00 | 8,900.00 | | 05/05/2025 | 8,999.00 | 0.00 | 8,999.00 | 8,997.99 | | 05/02/2025 | 8,965.00 | 0.00 | 9,100.00 | 8,931.00 | | 04/30/2025 | 8,950.33 | 0.00 | 9,090.00 | 8,500.98 | | 04/29/2025 | 9,035.23 | 0.00 | 9,600.00 | 8,900.00 | | 04/28/2025 | 8,937.62 | 0.00 | 9,001.00 | 8,900.00 | | 04/25/2025 | 8,950.00 | 0.00 | 9,000.00 | 8,802.00 | | 04/24/2025 | 8,800.00 | 0.00 | 8,970.00 | 8,800.00 | | 04/23/2025 | 8,945.00 | 0.00 | 9,024.00 | 8,910.00 | | 04/22/2025 | 8,950.80 | 0.00 | 8,999.99 | 8,901.00 | | 04/21/2025 | 8,950.00 | 0.00 | 9,000.00 | 8,930.11 | | 04/18/2025 | 8,931.43 | 0.00 | 8,961.00 | 8,800.10 | | 04/17/2025 | 8,950.00 | 0.00 | 8,960.00 | 8,910.00 | | 04/16/2025 | 8,925.00 | 0.00 | 9,000.00 | 8,901.00 | | 04/15/2025 | 9,016.67 | 0.00 | 9,099.00 | 9,000.00 | | 04/14/2025 | 9,048.33 | 0.00 | 9,200.00 | 8,800.00 | | 04/11/2025 | 8,999.00 | 0.00 | 9,099.99 | 8,912.00 | | 04/10/2025 | 8,999.00 | 0.00 | 9,000.00 | 8,950.00 | | 04/09/2025 | 8,840.83 | 0.00 | 9,000.00 | 8,514.00 | | 04/08/2025 | 8,897.14 | 0.00 | 8,900.00 | 8,802.00 | | 04/07/2025 | 8,899.50 | 0.00 | 9,000.00 | 8,300.00 | | 04/04/2025 | 9,000.00 | 0.00 | 9,100.00 | 8,192.02 | | 04/03/2025 | 9,100.00 | 0.00 | 9,498.00 | 9,080.00 | | 03/27/2025 | 9,082.06 | 0.00 | 9,099.99 | 9,050.00 | | 03/26/2025 | 9,199.99 | | 9,199.99 | 9,100.00 |
|
