|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 11,211.30 | 0.00 | 11,250.00 | 10,231.00 | | 12/18/2025 | 10,227.20 | 0.00 | 10,314.00 | 9,350.04 | | 12/17/2025 | 9,378.32 | 0.00 | 9,393.10 | 9,301.00 | | 12/16/2025 | 9,379.99 | 0.00 | 9,388.99 | 9,346.91 | | 12/15/2025 | 9,347.00 | 0.00 | 9,384.00 | 9,300.02 | | 12/12/2025 | 9,329.01 | 0.00 | 9,399.00 | 9,322.01 | | 12/11/2025 | 9,322.08 | 0.00 | 9,380.00 | 9,380.00 | | 12/10/2025 | 9,322.08 | 0.00 | 9,399.00 | 9,276.10 | | 12/09/2025 | 9,386.00 | 0.00 | 9,406.00 | 9,338.00 | | 12/08/2025 | 9,383.33 | 0.00 | 9,483.00 | 9,350.00 | | 12/05/2025 | 9,300.29 | 0.00 | 9,396.99 | 8,502.00 | | 12/04/2025 | 9,380.51 | 0.00 | 9,420.00 | 9,380.00 | | 12/03/2025 | 9,378.00 | 0.00 | 9,378.00 | 9,340.10 | | 12/02/2025 | 9,303.31 | 0.00 | 9,425.00 | 9,200.00 | | 12/01/2025 | 9,390.00 | 0.00 | 9,499.00 | 9,390.00 | | 11/28/2025 | 9,381.00 | 0.00 | 9,500.00 | 9,190.00 | | 11/27/2025 | 9,370.00 | 0.00 | 9,418.00 | 9,100.00 | | 11/26/2025 | 9,399.99 | 0.00 | 9,400.00 | 9,399.97 | | 11/25/2025 | 9,371.63 | 0.00 | 9,439.99 | 9,261.16 | | 11/24/2025 | 9,408.16 | 0.00 | 9,438.00 | 9,335.00 | | 11/21/2025 | 9,423.34 | 0.00 | 9,449.99 | 9,399.99 | | 11/20/2025 | 9,408.51 | 0.00 | 9,493.00 | 9,315.00 | | 11/19/2025 | 9,388.33 | 0.00 | 9,447.89 | 9,300.00 | | 11/18/2025 | 9,459.98 | 0.00 | 9,499.90 | 9,449.99 | | 11/17/2025 | 9,397.89 | 0.00 | 9,492.99 | 9,381.00 | | 11/14/2025 | 9,414.92 | 0.00 | 9,497.99 | 9,220.00 | | 11/13/2025 | 9,478.13 | 0.00 | 9,498.99 | 9,400.02 | | 11/12/2025 | 9,500.00 | 0.00 | 9,500.00 | 8,750.00 | | 11/11/2025 | 9,432.00 | 0.00 | 9,511.99 | 9,406.00 | | 11/10/2025 | 9,512.00 | 0.00 | 9,567.00 | 9,325.00 |
|
