|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 9,558.50 | 0.00 | 9,599.00 | 9,526.00 | | 06/24/2026 | 9,506.37 | 0.00 | 9,599.99 | 9,506.00 | | 06/23/2026 | 9,516.09 | 0.00 | 9,647.00 | 9,491.00 | | 06/22/2026 | 9,500.00 | 0.00 | 9,631.00 | 9,500.00 | | 06/19/2026 | 9,556.33 | 0.00 | 9,617.99 | 9,450.00 | | 06/18/2026 | 9,605.45 | 0.00 | 9,649.85 | 9,595.01 | | 06/17/2026 | 9,600.00 | 0.00 | 9,689.90 | 9,550.01 | | 06/16/2026 | 9,627.00 | 0.00 | 9,670.00 | 9,587.00 | | 06/15/2026 | 9,589.20 | 0.00 | 9,799.99 | 9,550.80 | | 06/12/2026 | 9,550.80 | 0.00 | 9,685.99 | 9,501.00 | | 06/11/2026 | 9,564.25 | 0.00 | 9,598.99 | 9,501.00 | | 06/10/2026 | 9,547.15 | 0.00 | 9,559.78 | 9,420.01 | | 06/09/2026 | 9,444.39 | 0.00 | 9,589.99 | 9,400.00 | | 06/08/2026 | 9,506.00 | 0.00 | 9,660.00 | 9,432.01 | | 06/05/2026 | 9,624.46 | 0.00 | 9,780.00 | 9,563.00 | | 06/04/2026 | 9,695.87 | 0.00 | 9,699.00 | 9,695.87 | | 06/03/2026 | 9,665.16 | 0.00 | 9,970.00 | 9,400.00 | | 06/02/2026 | 9,649.76 | 0.00 | 9,863.00 | 9,600.00 | | 06/01/2026 | 9,687.50 | 0.00 | 9,990.00 | 9,570.00 | | 05/29/2026 | 9,718.87 | 0.00 | 9,799.00 | 9,651.70 | | 05/25/2026 | 9,697.00 | 0.00 | 9,700.00 | 9,606.00 | | 05/21/2026 | 9,525.33 | 0.00 | 9,600.00 | 9,506.00 | | 05/20/2026 | 9,520.71 | 0.00 | 9,579.99 | 9,510.00 | | 05/19/2026 | 9,499.99 | 0.00 | 9,550.00 | 9,481.00 | | 05/18/2026 | 9,480.11 | 0.00 | 9,594.99 | 9,451.00 | | 05/15/2026 | 9,515.00 | 0.00 | 9,700.00 | 9,515.00 | | 05/14/2026 | 9,498.34 | 0.00 | 9,594.99 | 9,432.21 | | 05/13/2026 | 9,506.27 | 0.00 | 9,670.00 | 9,000.00 | | 05/12/2026 | 9,572.86 | 0.00 | 9,750.00 | 9,466.00 | | 05/11/2026 | 9,546.09 | 0.00 | 9,600.00 | 9,442.00 |
|
