|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9,586.37 | 0.00 | 9,648.99 | 9,502.00 | | 06/30/2025 | 9,553.67 | 0.00 | 9,599.99 | 9,502.00 | | 06/27/2025 | 9,599.33 | 0.00 | 9,751.00 | 9,500.50 | | 06/26/2025 | 9,634.18 | 0.00 | 9,651.00 | 9,432.00 | | 06/25/2025 | 9,646.43 | 0.00 | 9,650.00 | 9,551.10 | | 06/24/2025 | 9,621.55 | 0.00 | 9,699.00 | 9,200.10 | | 06/23/2025 | 9,444.10 | 0.00 | 9,599.99 | 9,358.51 | | 06/20/2025 | 9,499.17 | 0.00 | 9,510.01 | 9,490.00 | | 06/19/2025 | 9,531.21 | 0.00 | 9,732.99 | 9,500.00 | | 06/18/2025 | 9,600.29 | 0.00 | 9,793.00 | 9,600.00 | | 06/17/2025 | 9,703.33 | 0.00 | 9,800.00 | 9,612.01 | | 06/16/2025 | 9,680.00 | 0.00 | 9,700.01 | 9,306.00 | | 06/13/2025 | 9,691.00 | 0.00 | 9,847.99 | 9,657.00 | | 06/12/2025 | 9,720.00 | 0.00 | 9,889.97 | 9,600.00 | | 06/11/2025 | 9,830.52 | 0.00 | 9,900.00 | 9,800.00 | | 06/10/2025 | 9,712.94 | 0.00 | 9,950.00 | 9,700.00 | | 06/05/2025 | 9,855.72 | 0.00 | 9,999.00 | 9,715.00 | | 06/04/2025 | 9,741.43 | 0.00 | 9,883.90 | 9,700.00 | | 06/03/2025 | 9,883.90 | 0.00 | 9,900.00 | 9,821.00 | | 06/02/2025 | 9,919.02 | 0.00 | 9,999.90 | 9,900.00 | | 05/30/2025 | 9,960.91 | 0.00 | 10,100.00 | 9,955.00 | | 05/29/2025 | 10,108.30 | 0.00 | 10,359.00 | 10,100.00 | | 05/27/2025 | 10,284.00 | 0.00 | 10,526.00 | 10,250.00 | | 05/26/2025 | 10,755.20 | 0.00 | 10,890.00 | 10,655.00 | | 05/23/2025 | 10,827.60 | 0.00 | 11,000.00 | 10,800.00 | | 05/22/2025 | 10,938.00 | 0.00 | 10,940.00 | 10,494.00 | | 05/21/2025 | 10,462.40 | 0.00 | 10,550.00 | 10,250.00 | | 05/20/2025 | 10,241.80 | 0.00 | 10,600.00 | 10,010.00 | | 05/19/2025 | 10,193.50 | 0.00 | 10,193.50 | 9,275.00 | | 05/16/2025 | 9,266.85 | 0.00 | 9,379.00 | 8,410.00 |
|
