|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 9,772.78 | 0.00 | 9,800.00 | 9,599.90 | | 02/11/2026 | 9,575.02 | 0.00 | 9,840.00 | 9,026.00 | | 02/10/2026 | 9,914.67 | 0.00 | 9,965.00 | 9,250.00 | | 02/09/2026 | 9,978.21 | 0.00 | 9,999.99 | 9,920.10 | | 02/06/2026 | 9,918.60 | 0.00 | 10,098.00 | 9,900.10 | | 02/04/2026 | 10,084.60 | 0.00 | 10,193.00 | 9,955.00 | | 02/03/2026 | 10,050.00 | 0.00 | 10,149.00 | 9,921.00 | | 02/02/2026 | 10,090.30 | 0.00 | 10,098.90 | 9,925.01 | | 01/30/2026 | 10,075.00 | 0.00 | 10,140.00 | 9,905.10 | | 01/29/2026 | 9,975.45 | 0.00 | 10,025.00 | 9,880.00 | | 01/28/2026 | 9,975.00 | 0.00 | 10,000.00 | 9,901.00 | | 01/27/2026 | 9,999.81 | 0.00 | 10,010.00 | 9,950.30 | | 01/26/2026 | 9,999.20 | 0.00 | 10,095.00 | 9,950.20 | | 01/23/2026 | 10,023.50 | 0.00 | 10,055.00 | 10,000.00 | | 01/22/2026 | 9,989.23 | 0.00 | 10,000.00 | 9,802.11 | | 01/21/2026 | 9,900.60 | 0.00 | 10,108.00 | 9,650.00 | | 01/20/2026 | 10,020.00 | 0.00 | 10,200.00 | 10,000.00 | | 01/19/2026 | 10,012.50 | 0.00 | 10,240.00 | 9,900.80 | | 01/16/2026 | 9,996.65 | 0.00 | 10,100.00 | 9,867.00 | | 01/15/2026 | 9,773.17 | 0.00 | 9,960.00 | 9,410.00 | | 01/14/2026 | 9,949.99 | 0.00 | 9,997.99 | 9,510.00 | | 01/13/2026 | 9,964.54 | 0.00 | 9,998.00 | 9,915.10 | | 01/12/2026 | 9,958.57 | 0.00 | 10,039.00 | 9,900.00 | | 01/09/2026 | 10,039.00 | 0.00 | 10,195.00 | 9,950.00 | | 01/08/2026 | 9,982.01 | 0.00 | 10,000.00 | 9,820.00 | | 01/07/2026 | 9,932.93 | 0.00 | 9,998.99 | 9,863.01 | | 01/06/2026 | 9,863.30 | 0.00 | 9,998.99 | 9,850.00 | | 01/05/2026 | 9,930.92 | 0.00 | 10,098.00 | 9,701.00 | | 01/02/2026 | 10,013.50 | 0.00 | 10,150.00 | 10,000.00 | | 01/01/2026 | 10,094.30 | 0.00 | 10,300.00 | 10,057.10 |
|
