|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 8,842.86 | 0.00 | 8,999.99 | 8,820.00 | | 09/24/2026 | 9,000.00 | 0.00 | 9,049.90 | 8,999.99 | | 09/23/2026 | 8,999.92 | 0.00 | 9,024.99 | 8,997.00 | | 09/22/2026 | 9,000.00 | 0.00 | 9,030.00 | 9,000.00 | | 09/21/2026 | 9,000.71 | 0.00 | 9,050.00 | 9,000.00 | | 09/18/2026 | 9,040.00 | 0.00 | 9,050.00 | 9,040.00 | | 09/17/2026 | 9,050.00 | 0.00 | 9,139.99 | 9,032.00 | | 09/16/2026 | 9,095.00 | 0.00 | 9,272.50 | 9,006.00 | | 09/15/2026 | 9,100.00 | 0.00 | 9,150.00 | 9,100.00 | | 09/14/2026 | 9,100.07 | 0.00 | 9,137.99 | 9,100.00 | | 09/11/2026 | 9,091.00 | 0.00 | 9,189.99 | 9,001.00 | | 09/10/2026 | 9,150.00 | 0.00 | 9,196.16 | 9,149.99 | | 09/09/2026 | 9,199.00 | 0.00 | 9,224.99 | 9,199.00 | | 09/08/2026 | 9,214.00 | 0.00 | 9,230.00 | 9,210.00 | | 09/07/2026 | 9,223.00 | 0.00 | 9,225.10 | 9,211.09 | | 09/04/2026 | 9,275.01 | 0.00 | 9,307.00 | 9,235.10 | | 09/03/2026 | 9,318.33 | 0.00 | 9,489.00 | 9,265.00 | | 09/02/2026 | 9,282.67 | 0.00 | 9,380.00 | 9,270.00 | | 09/01/2026 | 9,270.41 | 0.00 | 9,298.00 | 9,252.00 | | 08/31/2026 | 9,250.11 | 0.00 | 9,300.00 | 9,250.10 | | 08/28/2026 | 9,300.00 | 0.00 | 9,300.00 | 9,248.00 | | 08/27/2026 | 9,247.00 | 0.00 | 9,307.98 | 9,222.20 | | 08/25/2026 | 9,318.79 | 0.00 | 9,320.00 | 9,315.00 | | 08/24/2026 | 9,212.40 | 0.00 | 9,387.90 | 9,212.40 | | 08/21/2026 | 9,301.07 | 0.00 | 9,361.00 | 9,284.00 | | 08/20/2026 | 9,283.00 | 0.00 | 9,415.55 | 9,203.00 | | 08/19/2026 | 9,307.02 | 0.00 | 9,497.00 | 9,201.00 | | 08/18/2026 | 9,263.67 | 0.00 | 9,293.00 | 9,222.25 | | 08/17/2026 | 9,227.01 | 0.00 | 9,298.99 | 9,200.00 | | 08/13/2026 | 9,318.17 | 0.00 | 9,398.98 | 9,205.10 |
|
