|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 9,318.17 | 0.00 | 9,398.98 | 9,205.10 | | 08/12/2026 | 9,274.93 | 0.00 | 9,289.88 | 9,202.10 | | 08/11/2026 | 9,300.00 | 0.00 | 9,332.90 | 9,300.00 | | 08/10/2026 | 9,233.65 | 0.00 | 9,494.80 | 9,200.00 | | 08/07/2026 | 9,470.53 | 0.00 | 9,444.99 | 9,444.99 | | 08/06/2026 | 9,470.53 | 0.00 | 9,550.00 | 9,398.00 | | 08/05/2026 | 9,293.81 | 0.00 | 9,301.26 | 9,292.02 | | 08/04/2026 | 9,301.28 | 0.00 | 9,326.00 | 9,294.00 | | 08/03/2026 | 9,248.58 | 0.00 | 9,249.00 | 9,200.02 | | 07/31/2026 | 9,255.27 | 0.00 | | | | 07/30/2026 | 9,255.27 | 0.00 | 9,419.00 | 9,218.20 | | 07/29/2026 | 9,236.78 | 0.00 | 9,319.99 | 9,200.01 | | 07/28/2026 | 9,275.97 | 0.00 | 9,315.98 | 9,200.10 | | 07/27/2026 | 9,294.95 | 0.00 | 9,480.00 | 9,270.01 | | 07/24/2026 | 9,242.49 | 0.00 | 9,390.00 | 9,121.00 | | 07/23/2026 | 9,192.73 | 0.00 | 9,205.04 | 9,120.00 | | 07/22/2026 | 9,204.59 | 0.00 | 9,440.00 | 9,200.00 | | 07/21/2026 | 9,263.65 | 0.00 | 9,450.00 | 9,211.20 | | 07/20/2026 | 9,269.67 | 0.00 | 9,323.99 | 9,102.10 | | 07/17/2026 | 9,248.79 | 0.00 | 9,800.00 | 9,200.00 | | 07/16/2026 | 9,400.12 | 0.00 | 9,449.99 | 9,345.00 | | 07/15/2026 | 9,467.36 | 0.00 | 9,594.99 | 9,363.00 | | 07/14/2026 | 9,490.35 | 0.00 | 9,546.77 | 9,360.00 | | 07/13/2026 | 9,546.82 | 0.00 | 9,599.90 | 9,461.00 | | 07/10/2026 | 9,481.08 | 0.00 | 9,594.99 | 9,401.00 | | 07/09/2026 | 9,460.33 | 0.00 | 9,690.00 | 9,450.00 | | 07/08/2026 | 9,487.50 | 0.00 | 9,700.00 | 9,460.00 | | 07/07/2026 | 9,497.34 | 0.00 | 9,600.00 | 9,451.00 | | 07/06/2026 | 9,582.00 | 0.00 | 9,647.00 | 9,541.00 | | 07/03/2026 | 9,550.00 | 0.00 | 9,630.00 | 9,536.00 |
|
