|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 8,782.85 | 0.00 | 8,819.99 | 8,713.99 | | 03/30/2026 | 8,714.87 | 0.00 | 8,919.00 | 8,650.00 | | 03/27/2026 | 8,893.81 | 0.00 | 8,939.00 | 8,841.00 | | 03/26/2026 | 8,923.40 | 0.00 | 8,979.90 | 8,900.10 | | 03/25/2026 | 8,975.84 | 0.00 | 9,089.90 | 8,951.01 | | 03/24/2026 | 8,993.58 | 0.00 | 9,089.90 | 8,883.00 | | 03/19/2026 | 8,987.31 | 0.00 | 8,988.89 | 8,601.00 | | 03/18/2026 | 8,989.17 | 0.00 | 8,999.99 | 8,975.00 | | 03/17/2026 | 9,000.00 | 0.00 | 9,099.98 | 8,940.00 | | 03/16/2026 | 8,935.10 | 0.00 | 9,124.80 | 8,500.00 | | 03/13/2026 | 9,050.14 | 0.00 | 9,075.00 | 8,800.01 | | 03/12/2026 | 9,075.00 | 0.00 | 9,018.11 | 9,001.00 | | 03/11/2026 | 9,075.00 | 0.00 | 9,209.00 | 9,055.00 | | 03/10/2026 | 9,141.86 | 0.00 | 9,200.00 | 9,056.00 | | 03/09/2026 | 8,998.60 | 0.00 | 9,370.00 | 8,508.00 | | 03/06/2026 | 9,199.00 | 0.00 | 9,388.90 | 8,880.00 | | 03/05/2026 | 9,134.12 | 0.00 | 9,399.00 | 9,101.00 | | 03/04/2026 | 9,196.97 | 0.00 | 9,489.90 | 9,111.10 | | 03/03/2026 | 9,078.66 | 0.00 | 9,499.00 | 8,601.00 | | 03/02/2026 | 8,888.90 | 0.00 | 9,300.00 | 8,650.11 | | 02/27/2026 | 9,500.00 | 0.00 | 9,735.00 | 9,471.00 | | 02/26/2026 | 9,500.00 | 0.00 | 9,750.00 | 9,300.00 | | 02/25/2026 | 9,411.36 | 0.00 | 9,619.00 | 9,300.11 | | 02/24/2026 | 9,410.93 | 0.00 | 9,790.00 | 9,400.11 | | 02/23/2026 | 9,629.16 | 0.00 | 9,998.00 | 9,450.00 | | 02/20/2026 | 9,728.41 | 0.00 | 9,998.99 | 9,299.00 | | 02/19/2026 | 9,804.46 | 0.00 | 9,990.00 | 9,775.02 | | 02/18/2026 | 9,889.97 | 0.00 | 10,000.00 | 9,760.01 | | 02/17/2026 | 9,828.76 | 0.00 | 9,974.00 | 9,815.00 | | 02/16/2026 | 9,805.50 | 0.00 | 10,000.00 | 9,800.00 |
|
