|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2024 | 7,962.00 | 0.00 | 8,000.00 | 7,900.00 | | 05/13/2024 | 8,021.43 | 0.00 | 8,039.00 | 8,010.00 | | 05/10/2024 | 8,050.00 | 0.00 | 8,100.00 | 8,010.00 | | 05/09/2024 | 8,039.00 | 0.00 | 8,073.99 | 8,000.10 | | 05/08/2024 | 8,010.00 | 0.00 | 8,054.00 | 7,976.76 | | 05/07/2024 | 8,018.33 | 0.00 | 8,094.73 | 8,001.00 | | 05/06/2024 | 8,027.30 | 0.00 | 8,149.00 | 8,000.00 | | 05/03/2024 | 8,000.01 | 0.00 | 8,100.00 | 8,000.01 | | 05/02/2024 | 8,061.24 | 0.00 | 8,094.95 | 8,050.00 | | 04/30/2024 | 8,062.50 | 0.00 | 8,097.00 | 8,010.00 | | 04/29/2024 | 8,099.99 | 0.00 | 8,150.00 | 8,060.50 | | 04/26/2024 | 8,073.89 | 0.00 | 8,180.00 | 8,060.00 | | 04/25/2024 | 8,100.00 | 0.00 | 8,244.44 | 8,060.00 | | 04/24/2024 | 8,133.83 | 0.00 | 8,200.00 | 7,950.00 | | 04/23/2024 | 8,125.10 | 0.00 | 8,350.00 | 8,050.99 | | 04/22/2024 | 8,310.00 | 0.00 | 8,400.00 | 8,300.00 | | 04/19/2024 | 8,350.00 | 0.00 | 8,350.00 | 8,350.00 | | 04/18/2024 | 8,380.10 | 0.00 | 8,380.10 | 8,380.00 | | 04/17/2024 | 8,299.00 | 0.00 | 8,299.00 | 8,200.00 | | 04/15/2024 | 8,330.00 | 0.00 | 8,330.00 | 8,330.00 | | 04/09/2024 | 8,350.00 | 0.00 | 8,350.00 | 8,350.00 | | 04/08/2024 | 8,350.00 | 0.00 | 8,400.00 | 8,350.00 | | 04/04/2024 | 8,200.00 | 0.00 | 8,200.00 | 8,200.00 | | 04/03/2024 | 8,280.00 | 0.00 | 8,280.00 | 8,200.00 | | 04/02/2024 | 8,250.00 | 0.00 | 8,250.00 | 8,250.00 | | 04/01/2024 | 8,250.00 | 0.00 | 8,280.00 | 8,200.00 | | 03/29/2024 | 8,175.00 | 0.00 | 8,175.00 | 8,010.00 | | 03/28/2024 | 8,175.00 | 0.00 | 8,289.99 | 8,000.00 | | 03/27/2024 | 8,050.00 | 0.00 | 8,100.01 | 8,000.00 | | 03/26/2024 | 8,290.00 | 0.00 | 8,290.00 | 8,020.00 |
|
