Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
19.97
0.71 ( %)
3.82
21.20
20.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
20.21
4.86
21.20
19.50
12/18/2025
19.97
4.75
19.97
18.16
12/17/2025
18.15
0.10
18.25
18.01
12/16/2025
18.13
0.48
18.50
18.05
12/15/2025
18.41
0.26
18.50
18.01
12/12/2025
18.00
0.25
18.30
17.80
12/11/2025
17.94
0.42
18.40
17.89
12/10/2025
17.98
1.29
18.63
17.75
12/09/2025
18.36
3.88
19.33
17.60
12/08/2025
17.57
0.10
17.68
17.40
12/05/2025
17.41
0.15
17.68
17.30
12/04/2025
17.23
0.47
17.75
17.00
12/03/2025
17.63
0.11
17.80
17.50
12/02/2025
17.49
0.12
17.60
17.26
12/01/2025
17.48
0.17
17.75
17.16
11/28/2025
17.41
0.24
17.90
17.26
11/27/2025
17.52
0.16
17.82
17.42
11/26/2025
17.70
0.18
18.00
17.05
11/25/2025
17.86
0.05
18.20
17.80
11/24/2025
18.12
0.01
18.33
17.95
11/21/2025
18.00
0.04
18.43
17.91
11/20/2025
18.13
0.05
18.27
18.05
11/19/2025
18.00
0.30
18.30
17.80
11/18/2025
18.23
0.30
18.89
18.20
11/17/2025
18.31
0.26
18.55
17.81
11/14/2025
18.01
0.09
18.39
17.88
11/13/2025
17.96
0.09
18.20
17.60
11/12/2025
17.71
0.17
18.12
17.65
11/11/2025
18.32
0.19
18.92
18.01
11/10/2025
18.86
0.31
19.45
18.69