| |
| Roshan Packages Limited.(XD)(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.20
|
-0.17
(
%)
|
|
18.30
|
18.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 17.79 | 0.14 | 18.30 | 17.72 | | 02/11/2026 | 18.20 | 0.04 | 18.49 | 18.07 | | 02/10/2026 | 18.17 | 0.13 | 18.40 | 18.12 | | 02/09/2026 | 18.17 | 0.18 | 18.70 | 18.10 | | 02/06/2026 | 18.10 | 0.14 | 18.70 | 18.05 | | 02/04/2026 | 18.47 | 0.29 | 18.94 | 18.20 | | 02/03/2026 | 18.38 | 0.05 | 18.60 | 18.25 | | 02/02/2026 | 18.19 | 0.09 | 18.39 | 18.00 | | 01/30/2026 | 18.10 | 0.16 | 18.78 | 18.01 | | 01/29/2026 | 18.37 | 0.34 | 19.00 | 18.26 | | 01/28/2026 | 18.76 | 0.30 | 19.10 | 18.50 | | 01/27/2026 | 18.55 | 0.21 | 18.95 | 18.30 | | 01/26/2026 | 18.73 | 0.10 | 19.15 | 18.63 | | 01/23/2026 | 18.71 | 0.05 | 18.99 | 18.60 | | 01/22/2026 | 18.90 | 0.12 | 19.20 | 18.80 | | 01/21/2026 | 18.90 | 0.27 | 19.50 | 18.75 | | 01/20/2026 | 19.23 | 0.77 | 20.00 | 18.40 | | 01/19/2026 | 18.63 | 0.17 | 18.84 | 18.31 | | 01/16/2026 | 18.51 | 0.66 | 19.09 | 18.30 | | 01/15/2026 | 18.55 | 0.32 | 19.16 | 18.30 | | 01/14/2026 | 18.45 | 0.13 | 18.93 | 18.42 | | 01/13/2026 | 18.79 | 0.08 | 19.02 | 18.72 | | 01/12/2026 | 18.94 | 0.51 | 19.60 | 18.61 | | 01/09/2026 | 18.87 | 0.39 | 19.31 | 18.76 | | 01/08/2026 | 18.78 | 0.30 | 19.00 | 18.70 | | 01/07/2026 | 18.74 | 0.21 | 19.14 | 18.69 | | 01/06/2026 | 18.89 | 0.33 | 19.10 | 18.55 | | 01/05/2026 | 19.05 | 0.29 | 19.25 | 18.82 | | 01/02/2026 | 19.17 | 0.42 | 19.48 | 19.00 | | 01/01/2026 | 19.15 | 1.53 | 19.60 | 18.35 |
|
