Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
15.54
0.06 ( %)
0.00
15.60
15.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
15.54
0.05
15.70
15.11
09/24/2026
15.40
0.05
15.80
15.21
09/23/2026
15.65
0.26
16.11
15.40
09/22/2026
15.77
0.40
15.84
15.02
09/21/2026
15.15
0.11
15.39
14.81
09/18/2026
15.16
0.16
15.50
14.96
09/17/2026
14.96
0.27
15.18
14.87
09/16/2026
14.88
0.12
15.40
14.75
09/15/2026
15.00
0.13
15.29
14.95
09/14/2026
14.73
0.28
15.55
14.59
09/11/2026
15.07
0.46
15.90
14.84
09/10/2026
16.01
0.29
16.25
15.60
09/09/2026
16.20
0.58
16.95
16.11
09/08/2026
16.72
2.64
17.11
15.50
09/07/2026
15.55
0.40
16.00
15.05
09/04/2026
15.45
0.24
15.99
15.30
09/03/2026
15.80
0.01
15.96
15.61
09/02/2026
15.74
0.15
16.19
15.40
09/01/2026
16.09
0.08
16.24
15.98
08/31/2026
16.04
0.14
16.25
15.95
08/28/2026
16.10
0.27
16.60
16.00
08/27/2026
16.58
0.01
16.75
16.55
08/25/2026
16.59
0.04
16.90
16.32
08/24/2026
16.51
0.10
16.69
16.31
08/21/2026
16.50
0.07
16.75
16.25
08/20/2026
16.65
0.08
16.97
16.42
08/19/2026
16.59
0.27
16.84
16.52
08/18/2026
16.65
0.43
17.22
16.60
08/17/2026
17.00
0.16
17.19
16.85
08/13/2026
17.04
0.44
17.64
16.90