| |
| Roshan Packages Limited.(XD)(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.48
|
-0.32
(
%)
|
1.80
|
17.10
|
16.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/15/2024 | 15.87 | 2.37 | 17.10 | 15.50 | | 05/14/2024 | 16.48 | 4.56 | 16.94 | 16.00 | | 05/13/2024 | 15.76 | 2.22 | 15.76 | 14.65 | | 05/10/2024 | 14.66 | 1.26 | 15.05 | 14.49 | | 05/09/2024 | 14.34 | 0.70 | 14.68 | 14.02 | | 05/08/2024 | 14.23 | 0.90 | 14.84 | 14.18 | | 05/07/2024 | 14.59 | 3.62 | 15.30 | 14.46 | | 05/06/2024 | 14.23 | 0.59 | 14.62 | 14.01 | | 05/03/2024 | 14.50 | 0.73 | 15.10 | 14.44 | | 05/02/2024 | 14.66 | 1.89 | 15.25 | 14.24 | | 04/30/2024 | 14.41 | 2.24 | 15.57 | 14.21 | | 04/29/2024 | 14.85 | 3.10 | 15.13 | 14.02 | | 04/26/2024 | 14.07 | 2.17 | 14.40 | 13.20 | | 04/25/2024 | 13.62 | 0.81 | 13.94 | 13.30 | | 04/24/2024 | 13.38 | 0.60 | 13.48 | 13.00 | | 04/23/2024 | 13.11 | 0.38 | 13.35 | 12.90 | | 04/22/2024 | 12.96 | 0.58 | 13.14 | 12.82 | | 04/19/2024 | 12.85 | 0.47 | 13.10 | 12.70 | | 04/18/2024 | 13.07 | 1.99 | 13.15 | 12.15 | | 04/17/2024 | 12.20 | 0.16 | 12.40 | 12.00 | | 04/16/2024 | 12.08 | 0.08 | 12.30 | 12.05 | | 04/15/2024 | 12.31 | 0.07 | 12.40 | 11.95 | | 04/09/2024 | 12.29 | 0.10 | 12.40 | 12.26 | | 04/08/2024 | 12.36 | 0.13 | 12.50 | 12.06 | | 04/04/2024 | 12.05 | 0.03 | 12.15 | 11.90 | | 04/03/2024 | 11.89 | 0.82 | 12.00 | 11.05 | | 04/02/2024 | 11.80 | 0.01 | 11.82 | 11.60 | | 04/01/2024 | 11.76 | 0.01 | 12.19 | 11.70 | | 03/29/2024 | 11.79 | 0.11 | 12.05 | 11.75 | | 03/28/2024 | 11.93 | 0.05 | 11.95 | 11.65 |
|
