Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
17.56
0.1 ( %)
0.02
17.89
17.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
17.56
0.20
17.70
17.10
10/30/2025
17.09
0.24
17.85
17.01
10/29/2025
17.04
0.36
17.87
17.00
10/28/2025
17.65
0.28
18.14
17.53
10/27/2025
17.88
0.23
18.70
17.80
10/24/2025
18.39
0.35
18.79
18.20
10/23/2025
18.06
0.21
18.30
17.90
10/22/2025
18.26
0.31
18.63
18.20
10/21/2025
18.44
1.07
18.90
18.15
10/20/2025
18.12
0.14
18.48
17.61
10/17/2025
18.14
0.49
19.00
17.55
10/16/2025
18.77
0.62
19.27
18.60
10/15/2025
19.06
1.34
19.35
18.20
10/14/2025
18.39
0.51
18.59
17.80
10/13/2025
17.63
0.18
17.97
17.52
10/10/2025
17.88
0.35
18.25
17.51
10/09/2025
17.83
0.49
18.49
17.80
10/08/2025
18.28
2.06
19.26
18.15
10/07/2025
19.02
1.11
19.99
18.50
10/06/2025
19.49
1.64
21.59
19.48
10/03/2025
21.64
0.53
22.44
21.51
10/02/2025
22.12
0.45
22.80
21.70
10/01/2025
22.03
0.23
22.29
21.55
09/30/2025
21.97
0.68
23.40
21.85
09/29/2025
23.07
0.33
23.49
23.00
09/26/2025
22.99
0.67
23.79
22.90
09/25/2025
23.62
0.32
24.28
23.50
09/24/2025
23.86
0.56
24.31
23.03
09/23/2025
23.68
0.64
24.20
23.21
09/22/2025
23.15
0.82
23.95
21.17