Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
17.39
0.11 ( %)
0.15
17.64
17.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
17.04
0.44
17.64
16.90
08/12/2026
17.39
0.21
17.70
17.02
08/11/2026
17.36
0.14
17.83
17.30
08/10/2026
17.76
0.50
18.09
17.50
08/07/2026
17.68
1.19
17.98
17.05
08/06/2026
17.24
0.67
17.39
16.90
08/05/2026
17.10
0.29
17.23
16.60
08/04/2026
16.63
0.06
16.90
16.51
08/03/2026
16.74
0.48
17.20
16.60
07/31/2026
16.54
0.31
16.99
16.42
07/30/2026
16.80
0.23
17.10
16.26
07/29/2026
16.80
0.34
16.99
16.07
07/28/2026
16.82
0.11
16.99
16.45
07/27/2026
16.85
0.90
17.19
16.35
07/24/2026
16.17
0.16
16.48
16.00
07/23/2026
16.28
0.12
16.93
16.16
07/22/2026
16.70
0.20
16.99
16.41
07/21/2026
16.82
0.30
17.18
16.37
07/20/2026
16.45
0.51
16.60
16.00
07/17/2026
16.50
0.50
17.20
16.43
07/16/2026
17.00
0.49
17.63
16.80
07/15/2026
17.02
0.53
17.28
16.80
07/14/2026
16.83
1.53
18.70
16.72
07/13/2026
18.48
1.15
19.40
18.40
07/10/2026
19.08
2.31
19.51
18.90
07/09/2026
19.21
6.39
19.85
18.60
07/08/2026
18.49
8.46
19.50
17.50
07/07/2026
18.25
6.50
19.49
18.00
07/06/2026
18.73
4.76
18.73
18.00
07/03/2026
17.03
1.98
17.57
16.60