| |
| Roshan Packages Limited.(XD)(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.65
|
-0.15
(
%)
|
|
16.70
|
16.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 16.75 | 0.26 | 16.93 | 16.30 | | 06/24/2026 | 16.65 | 0.34 | 16.80 | 16.20 | | 06/23/2026 | 16.44 | 0.66 | 16.94 | 16.24 | | 06/22/2026 | 16.75 | 2.10 | 17.65 | 16.63 | | 06/19/2026 | 16.76 | 1.40 | 17.78 | 16.31 | | 06/18/2026 | 16.66 | 0.99 | 17.22 | 16.10 | | 06/17/2026 | 16.28 | 0.51 | 16.80 | 16.00 | | 06/16/2026 | 16.33 | 0.36 | 16.59 | 16.12 | | 06/15/2026 | 16.24 | 0.20 | 16.60 | 16.12 | | 06/12/2026 | 16.23 | 0.23 | 16.70 | 16.20 | | 06/11/2026 | 16.42 | 1.13 | 17.10 | 15.55 | | 06/10/2026 | 15.90 | 0.18 | 16.20 | 15.52 | | 06/09/2026 | 15.95 | 0.10 | 16.27 | 15.70 | | 06/08/2026 | 15.68 | 0.19 | 15.80 | 15.50 | | 06/05/2026 | 15.95 | 0.18 | 16.00 | 15.01 | | 06/04/2026 | 15.60 | 0.09 | 15.97 | 15.30 | | 06/03/2026 | 15.71 | 0.03 | 15.98 | 15.70 | | 06/02/2026 | 15.84 | 0.03 | 16.10 | 15.52 | | 06/01/2026 | 16.05 | 0.42 | 16.35 | 15.95 | | 05/29/2026 | 16.21 | 0.14 | 16.50 | 15.51 | | 05/25/2026 | 16.06 | 0.14 | 16.35 | 15.98 | | 05/21/2026 | 15.70 | 0.10 | 15.99 | 15.66 | | 05/20/2026 | 15.64 | 0.11 | 16.00 | 15.51 | | 05/19/2026 | 15.72 | 0.13 | 16.30 | 15.55 | | 05/18/2026 | 15.77 | 0.12 | 16.19 | 15.31 | | 05/15/2026 | 15.92 | 0.15 | 16.45 | 15.80 | | 05/14/2026 | 16.07 | 0.12 | 16.60 | 16.05 | | 05/13/2026 | 16.21 | 0.19 | 16.58 | 16.10 | | 05/12/2026 | 16.42 | 0.44 | 17.30 | 16.21 | | 05/11/2026 | 16.99 | 1.05 | 17.45 | 16.50 |
|
