| |
| Roshan Packages Limited.(XD)(XB)
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.90
|
0.54
(
%)
|
0.02
|
13.45
|
13.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 12.90 | 0.07 | 13.45 | 12.80 | | 03/30/2026 | 12.77 | 0.11 | 13.70 | 12.52 | | 03/27/2026 | 13.43 | 0.01 | 13.80 | 13.40 | | 03/26/2026 | 13.53 | 0.12 | 14.04 | 13.40 | | 03/25/2026 | 14.04 | 0.06 | 14.12 | 13.60 | | 03/24/2026 | 13.73 | 0.05 | 13.84 | 13.51 | | 03/19/2026 | 13.56 | 0.01 | 13.70 | 13.30 | | 03/18/2026 | 13.59 | 0.11 | 14.20 | 13.50 | | 03/17/2026 | 13.51 | 0.01 | 13.60 | 13.45 | | 03/16/2026 | 13.28 | 0.03 | 13.61 | 13.10 | | 03/13/2026 | 13.66 | 0.02 | 13.91 | 13.52 | | 03/12/2026 | 13.61 | 0.06 | 13.98 | 12.75 | | 03/11/2026 | 13.56 | 0.07 | 14.05 | 13.34 | | 03/10/2026 | 13.54 | 0.13 | 13.70 | 12.98 | | 03/09/2026 | 12.47 | 0.09 | 13.30 | 12.06 | | 03/06/2026 | 13.40 | 0.03 | 13.67 | 13.30 | | 03/05/2026 | 13.65 | 0.16 | 14.00 | 12.89 | | 03/04/2026 | 12.79 | 0.09 | 12.85 | 12.47 | | 03/03/2026 | 12.61 | 0.16 | 13.24 | 12.00 | | 03/02/2026 | 12.83 | 0.17 | 14.00 | 12.83 | | 02/27/2026 | 14.25 | 0.09 | 14.50 | 14.00 | | 02/26/2026 | 14.12 | 0.06 | 14.15 | 13.50 | | 02/25/2026 | 13.75 | 0.16 | 14.25 | 13.30 | | 02/24/2026 | 13.84 | 0.33 | 14.48 | 13.00 | | 02/23/2026 | 13.99 | 0.18 | 14.80 | 13.80 | | 02/20/2026 | 14.61 | 1.01 | 15.50 | 14.20 | | 02/19/2026 | 15.41 | 0.27 | 16.91 | 15.21 | | 02/18/2026 | 16.90 | 0.24 | 17.27 | 16.62 | | 02/17/2026 | 16.85 | 0.14 | 17.90 | 16.62 | | 02/16/2026 | 17.32 | 0.11 | 18.10 | 17.22 |
|
