Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
12.27
-0.96 ( %)
0.00
11.31
11.31

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
12.27
0.00
12.45
10.60
10/30/2025
11.49
0.00
11.50
10.03
10/29/2025
10.89
0.01
11.99
10.31
10/28/2025
11.45
0.01
12.00
11.45
10/23/2025
12.72
0.00
12.75
12.01
10/22/2025
12.72
0.00
12.90
11.77
10/21/2025
12.77
0.00
12.90
11.85
10/20/2025
12.89
0.00
12.90
11.57
10/17/2025
12.13
0.01
12.50
11.40
10/16/2025
12.40
0.00
12.90
11.66
10/15/2025
12.07
0.01
12.90
11.63
10/14/2025
12.20
0.02
12.25
11.41
10/13/2025
11.65
0.00
11.79
11.58
10/10/2025
11.56
0.00
12.19
11.50
10/09/2025
12.37
0.00
12.49
11.56
10/08/2025
11.50
0.01
12.74
11.00
10/07/2025
11.58
0.06
12.99
11.25
10/06/2025
12.50
0.00
12.60
12.30
10/03/2025
13.05
0.00
13.49
12.50
10/02/2025
12.76
0.00
13.40
12.50
10/01/2025
13.00
0.00
12.71
12.71
09/30/2025
13.00
0.00
14.39
12.37
09/29/2025
13.52
0.00
13.84
13.01
09/26/2025
13.44
0.02
14.20
13.00
09/25/2025
13.13
0.01
13.87
13.00
09/24/2025
13.87
0.01
13.98
13.01
09/23/2025
14.00
0.01
14.00
13.01
09/22/2025
14.04
0.01
14.38
13.01
09/19/2025
13.37
0.00
13.69
13.48
09/18/2025
13.37
0.00
13.49
13.01