Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
21.87
0.03 ( %)
0.00
21.90
21.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
21.87
0.00
22.44
21.41
09/24/2026
21.93
0.00
22.50
21.79
09/23/2026
21.79
0.04
24.10
21.35
09/22/2026
22.45
0.00
23.59
21.25
09/21/2026
22.58
0.02
23.95
22.51
09/18/2026
22.55
0.02
23.59
22.01
09/17/2026
22.45
0.01
23.00
22.40
09/16/2026
22.41
0.00
22.75
21.75
09/15/2026
22.71
0.03
23.10
22.10
09/14/2026
22.09
0.04
23.69
21.60
09/11/2026
23.79
0.06
24.50
21.46
09/10/2026
22.63
0.02
24.30
22.15
09/09/2026
23.44
0.02
24.66
23.30
09/08/2026
24.53
0.28
27.20
23.07
09/07/2026
24.96
0.17
24.96
22.06
09/04/2026
22.69
0.03
23.70
22.55
09/03/2026
23.00
0.08
24.00
22.50
09/02/2026
23.32
0.03
24.80
21.80
09/01/2026
23.85
0.11
24.70
22.91
08/31/2026
22.91
0.13
26.00
22.61
08/28/2026
25.00
0.29
27.94
24.22
08/27/2026
26.14
1.24
26.14
21.38
08/25/2026
23.76
0.13
24.60
23.76
08/24/2026
26.40
0.31
27.50
26.40
08/21/2026
29.33
0.51
31.60
29.33
08/20/2026
32.59
0.76
39.83
32.59
08/19/2026
36.21
0.12
36.21
34.00
08/18/2026
32.92
0.33
33.96
28.15
08/17/2026
30.87
0.08
30.87
30.86
08/13/2026
28.06
0.36
28.06
26.50