Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
11.48
-0.47 ( %)
0.00
12.37
11.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
11.48
0.00
12.40
10.81
03/30/2026
11.48
0.00
11.99
11.29
03/27/2026
12.39
0.00
12.59
11.53
03/26/2026
11.53
0.00
13.20
11.10
03/25/2026
12.22
0.03
13.65
12.02
03/24/2026
12.41
0.01
12.57
11.53
03/19/2026
11.44
0.02
13.49
11.44
03/18/2026
12.31
0.02
12.55
12.02
03/17/2026
11.41
0.00
11.40
10.41
03/16/2026
11.41
0.00
11.41
11.41
03/13/2026
11.41
0.00
03/12/2026
11.41
0.00
12.61
11.40
03/11/2026
12.61
0.01
12.66
11.50
03/10/2026
11.51
0.00
11.51
11.51
03/09/2026
10.48
0.00
9.45
9.43
03/06/2026
10.48
0.00
10.74
10.39
03/05/2026
9.76
0.00
10.60
9.21
03/04/2026
9.60
0.00
9.50
9.50
03/03/2026
9.60
0.00
9.60
9.54
03/02/2026
9.35
0.00
9.79
9.31
02/27/2026
10.34
0.00
10.48
10.14
02/26/2026
10.14
0.00
10.87
10.00
02/25/2026
10.42
0.01
11.47
10.41
02/24/2026
11.38
0.00
10.40
10.40
02/23/2026
11.38
0.01
12.10
11.34
02/20/2026
12.60
0.00
12.05
12.05
02/19/2026
12.60
0.00
12.60
12.50
02/18/2026
13.10
0.01
13.13
11.80
02/17/2026
12.05
0.00
12.05
12.05
02/16/2026
12.05
0.00
13.94
11.72