Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
11.40
0.2 ( %)
0.00
11.60
11.38

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
11.29
0.00
11.70
11.21
12/18/2025
11.40
0.00
11.49
11.38
12/17/2025
11.40
0.00
11.41
11.40
12/16/2025
11.41
0.00
11.79
11.53
12/15/2025
11.41
0.00
11.75
11.52
12/12/2025
11.41
0.00
11.99
11.41
12/11/2025
11.41
0.00
11.83
11.40
12/10/2025
11.55
0.00
11.87
11.51
12/09/2025
11.71
0.00
11.99
11.74
12/08/2025
11.71
0.01
12.59
11.61
12/05/2025
12.44
0.00
12.50
11.80
12/04/2025
12.29
0.00
12.30
12.29
12/03/2025
11.97
0.00
12.49
11.32
12/02/2025
11.61
0.01
12.22
11.50
12/01/2025
12.06
0.00
12.24
12.00
11/28/2025
12.53
0.00
12.63
12.26
11/27/2025
12.53
0.00
12.95
12.52
11/26/2025
12.57
0.00
12.50
12.18
11/25/2025
12.57
0.00
13.70
12.58
11/24/2025
12.57
0.00
12.99
12.35
11/21/2025
12.94
0.00
13.54
11.82
11/20/2025
12.88
0.00
12.99
12.00
11/19/2025
12.62
0.02
12.80
12.34
11/18/2025
12.39
0.03
12.60
12.02
11/17/2025
13.25
0.01
13.50
12.76
11/14/2025
13.64
0.01
14.44
12.60
11/13/2025
13.51
0.11
16.38
13.46
11/12/2025
14.95
0.11
14.95
14.14
11/11/2025
13.59
0.11
13.59
12.40
11/10/2025
12.35
0.08
12.39
10.71