| |
| RUBY TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2024 | 6.00 | 0.00 | 6.00 | 6.00 | | 05/13/2024 | 6.00 | 0.00 | 6.00 | 6.00 | | 05/10/2024 | 5.70 | 0.00 | 5.70 | 5.70 | | 05/09/2024 | 6.00 | 0.01 | 6.00 | 5.70 | | 05/07/2024 | 6.00 | 0.00 | 6.35 | 6.00 | | 05/06/2024 | 5.80 | 0.01 | 6.40 | 5.80 | | 05/03/2024 | 6.25 | 0.00 | | | | 05/02/2024 | 6.25 | 0.00 | 6.80 | 6.25 | | 04/30/2024 | 6.80 | 0.00 | 6.80 | 6.80 | | 04/29/2024 | 6.24 | 0.06 | 6.75 | 5.80 | | 04/26/2024 | 6.79 | 0.00 | 6.79 | 6.00 | | 04/25/2024 | 6.47 | 0.04 | 7.50 | 6.40 | | 04/24/2024 | 7.40 | 0.04 | 7.59 | 6.94 | | 04/23/2024 | 6.60 | 0.04 | 6.60 | 5.15 | | 04/22/2024 | 5.60 | 0.00 | | | | 04/19/2024 | 5.60 | 0.00 | 5.60 | 5.60 | | 03/22/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 03/21/2024 | 5.50 | 0.00 | 5.50 | 5.20 | | 03/20/2024 | 5.50 | 0.01 | 5.51 | 5.50 | | 03/15/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 03/13/2024 | 5.75 | 0.00 | 5.80 | 5.75 | | 03/12/2024 | 6.15 | 0.00 | 6.15 | 6.15 | | 03/11/2024 | 6.11 | 0.03 | 6.30 | 5.75 | | 03/08/2024 | 5.70 | 0.02 | 6.18 | 5.61 | | 03/07/2024 | 5.94 | 0.00 | 5.94 | 5.34 | | 03/06/2024 | 5.98 | 0.01 | 5.99 | 5.05 | | 03/05/2024 | 5.99 | 0.00 | 5.99 | 5.88 | | 03/04/2024 | 5.60 | 0.02 | 6.07 | 5.60 | | 03/01/2024 | 5.80 | 0.02 | 6.18 | 5.80 | | 02/29/2024 | 6.14 | 0.01 | 6.98 | 5.25 |
|
