| |
| RUBY TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.83
|
-0.33
(
%)
|
|
13.76
|
12.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 12.83 | 0.00 | 13.76 | 12.50 | | 02/11/2026 | 12.83 | 0.00 | 12.94 | 11.99 | | 02/10/2026 | 11.80 | 0.00 | 11.83 | 11.70 | | 02/09/2026 | 12.12 | 0.00 | 12.12 | 11.56 | | 02/06/2026 | 12.12 | 0.00 | 12.12 | 12.12 | | 02/04/2026 | 12.12 | 0.00 | 12.30 | 12.11 | | 02/03/2026 | 12.12 | 0.00 | 12.77 | 12.12 | | 02/02/2026 | 11.88 | 0.00 | 12.09 | 12.09 | | 01/30/2026 | 11.88 | 0.00 | 12.11 | 12.10 | | 01/29/2026 | 11.88 | 0.01 | 12.01 | 11.80 | | 01/28/2026 | 12.05 | 0.00 | 13.39 | 11.60 | | 01/27/2026 | 12.47 | 0.01 | 13.49 | 12.10 | | 01/26/2026 | 13.05 | 0.00 | 13.06 | 12.21 | | 01/23/2026 | 13.05 | 0.03 | 13.98 | 12.10 | | 01/22/2026 | 13.00 | 0.02 | 13.59 | 12.98 | | 01/21/2026 | 13.16 | 0.01 | 13.74 | 13.00 | | 01/20/2026 | 13.17 | 0.07 | 14.84 | 13.00 | | 01/19/2026 | 14.01 | 0.18 | 16.08 | 13.20 | | 01/16/2026 | 14.62 | 0.16 | 14.62 | 13.50 | | 01/15/2026 | 13.29 | 0.09 | 13.29 | 12.17 | | 01/14/2026 | 12.08 | 0.08 | 12.08 | 11.00 | | 01/13/2026 | 10.98 | 0.06 | 11.90 | 10.71 | | 01/12/2026 | 11.90 | 0.00 | 11.90 | 11.79 | | 01/09/2026 | 12.00 | 0.00 | 12.35 | 11.31 | | 01/08/2026 | 12.00 | 0.01 | 12.00 | 11.66 | | 01/07/2026 | 11.70 | 0.00 | 11.70 | 11.39 | | 01/06/2026 | 11.31 | 0.01 | 11.77 | 10.71 | | 01/05/2026 | 11.83 | 0.00 | 12.10 | 11.50 | | 01/02/2026 | 12.03 | 0.01 | 12.03 | 11.90 | | 01/01/2026 | 10.94 | 0.01 | 10.94 | 10.19 |
|
