| |
| RUBY TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.07
|
0.05
(
%)
|
0.00
|
7.12
|
7.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 7.07 | 0.00 | 7.60 | 7.00 | | 05/13/2025 | 7.22 | 0.00 | 7.25 | 6.45 | | 05/12/2025 | 6.58 | 0.00 | 7.00 | 6.82 | | 05/08/2025 | 6.48 | 0.01 | 7.50 | 6.32 | | 05/07/2025 | 7.29 | 0.00 | 7.68 | 6.52 | | 05/06/2025 | 7.29 | 0.00 | 7.84 | 7.10 | | 05/05/2025 | 7.29 | 0.00 | 7.10 | 7.10 | | 05/02/2025 | 7.29 | 0.00 | 7.14 | 7.12 | | 04/30/2025 | 7.29 | 0.03 | 7.31 | 7.00 | | 04/28/2025 | 7.98 | 0.01 | 7.99 | 7.46 | | 04/25/2025 | 7.20 | 0.00 | 7.50 | 7.02 | | 04/24/2025 | 7.17 | 0.02 | 7.54 | 7.17 | | 04/23/2025 | 7.39 | 0.01 | 7.65 | 7.03 | | 04/22/2025 | 7.29 | 0.02 | 7.66 | 7.20 | | 04/21/2025 | 7.35 | 0.02 | 7.80 | 7.01 | | 04/18/2025 | 7.55 | 0.10 | 8.25 | 7.25 | | 04/17/2025 | 7.25 | 0.05 | 7.25 | 7.05 | | 04/16/2025 | 7.00 | 0.00 | 7.38 | 7.00 | | 04/15/2025 | 7.26 | 0.00 | 7.50 | 7.05 | | 04/14/2025 | 7.77 | 0.04 | 7.90 | 6.94 | | 04/11/2025 | 6.94 | 0.02 | 7.00 | 6.30 | | 04/10/2025 | 6.30 | 0.02 | 6.30 | 5.85 | | 04/09/2025 | 5.84 | 0.01 | 6.19 | 5.72 | | 04/08/2025 | 6.20 | 0.01 | 6.50 | 5.60 | | 04/07/2025 | 6.20 | 0.00 | 6.60 | 5.60 | | 04/04/2025 | 6.51 | 0.00 | 6.85 | 6.40 | | 04/03/2025 | 6.76 | 0.00 | 6.90 | 6.50 | | 03/27/2025 | 6.75 | 0.01 | 6.75 | 6.55 | | 03/26/2025 | 7.01 | | 7.01 | 6.50 | | 03/25/2025 | 7.01 | 0.22 | 7.01 | 5.65 |
|
