Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
25.51
2.23 ( %)
0.23
28.06
26.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/13/2026
28.06
0.36
28.06
26.50
08/12/2026
25.51
0.07
25.51
25.51
08/11/2026
23.19
0.07
23.19
22.89
08/10/2026
21.08
0.34
21.08
18.20
08/07/2026
19.16
0.00
20.33
19.00
08/06/2026
19.20
0.01
19.85
19.00
08/05/2026
19.55
0.23
21.69
19.00
08/04/2026
19.72
0.07
19.72
17.62
08/03/2026
17.93
0.01
18.79
17.80
07/31/2026
18.10
0.04
18.99
17.80
07/30/2026
19.09
0.14
20.08
19.00
07/29/2026
18.25
0.04
18.25
16.50
07/28/2026
16.59
0.01
18.85
16.47
07/27/2026
18.30
0.03
18.90
17.52
07/24/2026
18.31
0.06
20.45
18.13
07/23/2026
19.73
0.14
20.00
18.00
07/22/2026
18.18
0.04
20.40
17.70
07/21/2026
19.17
0.16
19.59
18.68
07/20/2026
18.65
0.36
19.35
17.30
07/17/2026
17.59
0.09
17.59
15.31
07/16/2026
15.99
0.02
16.75
15.91
07/15/2026
16.65
0.08
17.68
15.50
07/14/2026
16.07
0.01
18.00
15.80
07/13/2026
17.39
0.00
17.73
17.00
07/10/2026
17.39
0.01
17.89
16.02
07/09/2026
17.34
0.00
17.78
17.30
07/08/2026
17.45
0.01
18.00
17.32
07/07/2026
17.53
0.01
18.00
17.30
07/06/2026
17.65
0.02
18.50
17.11
07/03/2026
17.60
0.01
18.44
17.50