Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
16.89
0.01 ( %)
16.90
16.80

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
16.54
0.01
16.90
16.50
06/24/2026
16.89
0.01
17.40
16.85
06/23/2026
17.10
0.02
17.40
16.50
06/22/2026
16.95
0.00
17.50
16.82
06/19/2026
17.04
0.01
17.40
16.81
06/18/2026
17.03
0.03
17.99
15.32
06/17/2026
16.98
0.00
17.39
16.51
06/16/2026
16.99
0.01
17.75
16.25
06/15/2026
17.22
0.05
17.48
16.21
06/12/2026
17.14
0.02
17.29
16.12
06/11/2026
17.00
0.02
17.80
16.92
06/10/2026
17.00
0.02
17.49
16.81
06/09/2026
17.06
0.07
18.00
16.80
06/08/2026
18.49
0.31
22.59
18.49
06/05/2026
20.54
0.02
20.54
18.72
06/04/2026
18.67
0.03
18.67
17.52
06/03/2026
16.97
0.05
16.97
15.00
06/02/2026
15.43
0.01
16.40
15.03
06/01/2026
16.00
0.00
16.69
14.52
05/29/2026
15.82
0.00
16.40
15.25
05/25/2026
15.44
0.00
15.90
14.65
05/21/2026
15.31
0.01
15.80
15.01
05/20/2026
15.47
0.00
16.46
14.27
05/19/2026
15.67
0.00
16.71
15.30
05/18/2026
15.19
0.00
16.75
14.75
05/15/2026
15.38
0.01
17.00
15.01
05/14/2026
16.21
0.01
16.99
15.50
05/13/2026
15.99
0.03
17.70
15.95
05/12/2026
17.70
0.16
20.57
17.01
05/11/2026
18.70
0.10
18.71
17.50