| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.14
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 30.14 | 0.00 | 29.01 | 29.01 | | 02/09/2026 | 30.14 | 0.00 | 30.14 | 29.00 | | 02/04/2026 | 30.14 | 0.00 | 31.40 | 30.00 | | 02/03/2026 | 30.14 | 0.01 | 32.44 | 28.26 | | 02/02/2026 | 30.09 | 0.00 | 30.09 | 30.09 | | 01/30/2026 | 30.09 | 0.00 | 32.50 | 30.09 | | 01/29/2026 | 30.09 | 0.00 | 30.10 | 30.02 | | 01/28/2026 | 31.22 | 0.01 | 32.00 | 31.20 | | 01/27/2026 | 31.81 | 0.00 | 32.00 | 31.20 | | 01/26/2026 | 32.93 | 0.00 | 33.00 | 31.04 | | 01/23/2026 | 32.00 | 0.00 | 33.99 | 31.01 | | 01/22/2026 | 32.00 | 0.00 | 33.98 | 31.01 | | 01/21/2026 | 32.00 | 0.00 | 32.51 | 32.00 | | 01/20/2026 | 32.50 | 0.00 | 34.95 | 32.50 | | 01/19/2026 | 32.50 | 0.00 | 33.95 | 32.11 | | 01/16/2026 | 32.50 | 0.01 | 32.50 | 32.49 | | 01/15/2026 | 32.85 | 0.00 | | | | 01/14/2026 | 32.85 | 0.02 | 34.00 | 32.50 | | 01/12/2026 | 33.51 | 0.02 | 34.50 | 32.65 | | 01/09/2026 | 34.40 | 0.00 | 34.50 | 32.61 | | 01/07/2026 | 34.48 | 0.00 | 34.40 | 34.40 | | 01/06/2026 | 34.48 | 0.00 | 34.50 | 34.48 | | 01/05/2026 | 33.50 | 0.00 | 33.51 | 33.18 | | 01/02/2026 | 32.66 | 0.00 | 33.00 | 32.70 | | 01/01/2026 | 32.66 | 0.00 | | | | 12/31/2025 | 32.66 | 0.00 | 32.66 | 32.66 | | 12/30/2025 | 34.09 | 0.00 | 32.60 | 32.51 | | 12/29/2025 | 34.09 | 0.00 | 34.50 | 33.00 | | 12/26/2025 | 32.43 | 0.01 | 32.50 | 32.00 | | 12/24/2025 | 33.99 | 0.00 | 34.00 | 33.99 |
|
