Historical Quotes
 
RUPALI POLYESTER LIMITED
Close
Change
Volume (m)
High
Low
15.11
1.51 ( %)
0.08
16.62
15.24

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2025
15.11
0.03
15.50
14.98
05/13/2025
14.81
0.02
14.96
13.90
05/12/2025
13.71
0.01
13.71
13.68
05/08/2025
12.61
0.04
14.05
12.61
05/07/2025
14.01
0.01
14.76
14.01
05/06/2025
14.93
0.00
15.30
14.78
05/05/2025
14.84
0.00
15.80
15.10
05/02/2025
14.84
0.01
15.24
14.30
04/30/2025
14.15
0.07
15.03
14.15
04/29/2025
15.10
0.01
15.49
14.91
04/28/2025
15.09
0.02
16.60
15.01
04/25/2025
16.30
0.01
16.53
16.01
04/24/2025
16.45
0.02
17.00
16.45
04/23/2025
17.02
0.02
17.40
16.65
04/22/2025
17.04
0.07
17.35
16.70
04/21/2025
16.86
0.01
16.86
16.65
04/18/2025
16.86
0.09
17.25
16.50
04/17/2025
16.98
0.61
17.86
16.21
04/16/2025
16.24
0.00
16.48
16.21
04/15/2025
16.40
0.00
16.40
16.20
04/14/2025
16.40
0.01
16.44
15.99
04/11/2025
15.81
0.03
15.96
15.22
04/10/2025
15.31
0.01
15.80
15.26
04/09/2025
15.60
0.01
15.65
15.26
04/08/2025
15.48
0.00
15.50
15.05
04/07/2025
15.28
0.03
16.30
14.86
04/04/2025
16.50
0.01
16.70
16.00
04/03/2025
16.27
0.03
17.20
16.00
03/27/2025
16.96
0.00
17.00
16.77
03/26/2025
16.79
17.00
16.79