|
RUPALI POLYESTER LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
16.75
|
0.85
(
%)
|
0.03
|
18.01
|
17.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/13/2024 | 18.00 | 0.05 | 18.01 | 17.40 | 05/10/2024 | 16.75 | 0.00 | 16.90 | 16.75 | 05/09/2024 | 16.75 | 0.02 | 16.75 | 16.74 | 05/07/2024 | 17.00 | 0.00 | 17.00 | 17.00 | 05/06/2024 | 16.70 | 0.00 | 17.00 | 16.70 | 05/03/2024 | 16.50 | 0.00 | 16.80 | 16.50 | 05/02/2024 | 16.50 | 0.00 | 16.56 | 16.50 | 04/30/2024 | 16.56 | 0.01 | 16.90 | 16.55 | 04/29/2024 | 16.97 | 0.02 | 17.00 | 16.50 | 04/26/2024 | 16.87 | 0.04 | 17.50 | 16.38 | 04/24/2024 | 17.70 | 0.02 | 18.20 | 17.00 | 04/23/2024 | 17.90 | 0.00 | 17.90 | 17.90 | 04/22/2024 | 17.75 | 0.00 | 17.75 | 17.75 | 04/18/2024 | 17.50 | 0.01 | 17.75 | 17.50 | 04/09/2024 | 17.85 | 0.00 | 18.00 | 17.85 | 04/04/2024 | 17.90 | 0.00 | 17.90 | 17.90 | 04/03/2024 | 17.60 | 0.00 | 17.60 | 17.60 | 04/02/2024 | 17.70 | 0.01 | 17.70 | 17.70 | 03/29/2024 | 17.70 | 0.00 | 17.85 | 17.70 | 03/26/2024 | 17.75 | 0.00 | | | 03/25/2024 | 17.75 | 0.01 | 18.00 | 17.75 | 03/20/2024 | 18.00 | 0.01 | 18.00 | 18.00 | 03/19/2024 | 18.00 | 0.00 | 18.00 | 18.00 | 03/18/2024 | 17.90 | 0.01 | 17.90 | 17.55 | 03/15/2024 | 17.52 | 0.00 | 17.99 | 17.40 | 03/14/2024 | 17.96 | 0.00 | 18.48 | 17.00 | 03/13/2024 | 18.00 | 0.00 | 18.00 | 18.00 | 03/12/2024 | 18.40 | 0.00 | 18.40 | 18.40 | 03/11/2024 | 18.00 | 0.01 | 18.00 | 17.85 | 03/07/2024 | 17.99 | 0.00 | 18.00 | 17.80 |
|