| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.00
|
3
(
%)
|
0.21
|
33.00
|
31.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 33.00 | 0.22 | 33.00 | 31.50 | | 08/12/2026 | 30.00 | 0.02 | 31.50 | 28.31 | | 08/11/2026 | 30.94 | 0.00 | 30.98 | 30.01 | | 08/10/2026 | 30.98 | 0.01 | 31.50 | 29.06 | | 08/07/2026 | 31.12 | 0.00 | 31.40 | 29.11 | | 08/06/2026 | 31.06 | 0.01 | 32.00 | 29.01 | | 08/05/2026 | 30.68 | 0.00 | 30.75 | 29.00 | | 08/04/2026 | 29.99 | 0.01 | 30.00 | 28.10 | | 08/03/2026 | 30.00 | 0.00 | 31.00 | 30.00 | | 07/31/2026 | 30.00 | 0.00 | 31.00 | 30.00 | | 07/30/2026 | 31.00 | 0.00 | 31.38 | 29.50 | | 07/29/2026 | 31.00 | 0.00 | 31.50 | 30.01 | | 07/28/2026 | 31.09 | 0.00 | 31.90 | 29.28 | | 07/27/2026 | 31.60 | 0.00 | 32.00 | 29.25 | | 07/24/2026 | 31.52 | 0.00 | 32.00 | 30.25 | | 07/23/2026 | 31.39 | 0.01 | 32.45 | 29.05 | | 07/22/2026 | 30.49 | 0.00 | 30.64 | 30.00 | | 07/21/2026 | 30.64 | 0.00 | 30.89 | 30.36 | | 07/20/2026 | 29.69 | 0.00 | 30.99 | 29.59 | | 07/17/2026 | 30.94 | 0.00 | 31.70 | 30.10 | | 07/16/2026 | 30.94 | 0.00 | 31.99 | 29.60 | | 07/15/2026 | 30.99 | 0.00 | 31.00 | 29.33 | | 07/14/2026 | 29.33 | 0.02 | 31.00 | 29.20 | | 07/13/2026 | 31.78 | 0.00 | 31.78 | 31.50 | | 07/10/2026 | 31.37 | 0.05 | 34.00 | 31.00 | | 07/09/2026 | 31.80 | 0.02 | 32.39 | 30.80 | | 07/08/2026 | 31.11 | 0.03 | 32.50 | 31.00 | | 07/07/2026 | 32.53 | 0.02 | 33.49 | 31.90 | | 07/06/2026 | 32.45 | 0.06 | 33.49 | 30.27 | | 07/03/2026 | 31.41 | 0.18 | 34.50 | 31.10 |
|
