| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.30
|
-0.3
(
%)
|
|
28.10
|
27.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 27.93 | 0.00 | 28.10 | 27.00 | | 06/24/2026 | 28.30 | 0.00 | 28.97 | 28.00 | | 06/23/2026 | 28.00 | 0.01 | 28.98 | 27.60 | | 06/22/2026 | 28.01 | 0.02 | 29.49 | 27.34 | | 06/19/2026 | 27.76 | 0.03 | 30.40 | 27.50 | | 06/18/2026 | 27.75 | 0.07 | 28.45 | 26.02 | | 06/17/2026 | 26.95 | 0.00 | 28.80 | 25.20 | | 06/16/2026 | 26.50 | 0.00 | 26.99 | 25.40 | | 06/15/2026 | 25.80 | 0.02 | 26.75 | 25.35 | | 06/12/2026 | 26.50 | 0.00 | 28.75 | 25.50 | | 06/11/2026 | 26.50 | 0.01 | 26.95 | 24.50 | | 06/10/2026 | 26.02 | 0.00 | 26.99 | 25.76 | | 06/09/2026 | 26.43 | 0.01 | 27.00 | 25.84 | | 06/08/2026 | 26.50 | 0.00 | 26.50 | 25.21 | | 06/05/2026 | 26.50 | 0.00 | 28.98 | 25.20 | | 06/04/2026 | 26.66 | 0.01 | 27.00 | 25.42 | | 06/03/2026 | 26.00 | 0.01 | 27.45 | 24.10 | | 06/01/2026 | 25.14 | 0.00 | | | | 05/29/2026 | 25.14 | 0.00 | 25.97 | 24.60 | | 05/25/2026 | 25.49 | 0.01 | 26.46 | 24.30 | | 05/21/2026 | 25.53 | 0.00 | 25.79 | 24.02 | | 05/20/2026 | 24.95 | 0.20 | 24.95 | 24.95 | | 05/19/2026 | 25.08 | 0.01 | 25.44 | 23.90 | | 05/18/2026 | 24.00 | 0.02 | 25.98 | 24.00 | | 05/15/2026 | 25.44 | 0.00 | 25.50 | 24.50 | | 05/14/2026 | 24.00 | 0.02 | 25.88 | 23.85 | | 05/13/2026 | 24.97 | 0.00 | 25.91 | 24.15 | | 05/12/2026 | 24.02 | 0.01 | 26.87 | 23.11 | | 05/11/2026 | 25.50 | 0.00 | 26.90 | 25.02 | | 05/08/2026 | 25.18 | 0.00 | 26.97 | 24.10 |
|
