| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.00
|
0
(
%)
|
0.02
|
33.00
|
32.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/19/2025 | 33.00 | 0.03 | 33.00 | 32.50 | | 12/18/2025 | 33.00 | 0.00 | 34.00 | 34.00 | | 12/17/2025 | 33.00 | 0.00 | 33.01 | 33.00 | | 12/16/2025 | 34.46 | 0.00 | 34.10 | 34.10 | | 12/15/2025 | 34.46 | 0.00 | 34.99 | 33.85 | | 12/12/2025 | 34.46 | 0.00 | 34.70 | 33.01 | | 12/11/2025 | 34.65 | 0.00 | 34.85 | 34.70 | | 12/09/2025 | 34.65 | 0.00 | 35.00 | 33.70 | | 12/08/2025 | 33.01 | 0.01 | 34.00 | 33.00 | | 12/05/2025 | 34.36 | 0.05 | 35.50 | 34.00 | | 12/04/2025 | 35.70 | 0.02 | 36.45 | 35.50 | | 12/02/2025 | 36.45 | 0.00 | 36.45 | 35.01 | | 11/27/2025 | 36.45 | 0.00 | 36.45 | 36.45 | | 11/26/2025 | 36.45 | 0.00 | 36.50 | 33.25 | | 11/24/2025 | 36.38 | 0.00 | 37.19 | 33.71 | | 11/21/2025 | 37.19 | 0.01 | 37.45 | 35.51 | | 11/20/2025 | 36.55 | 0.00 | 36.99 | 32.49 | | 11/19/2025 | 36.10 | 0.01 | 37.00 | 36.01 | | 11/17/2025 | 37.00 | 0.00 | 37.00 | 37.00 | | 11/14/2025 | 36.84 | 0.02 | 37.00 | 35.50 | | 11/13/2025 | 36.80 | 0.00 | 36.99 | 36.36 | | 11/12/2025 | 36.00 | 0.01 | 36.36 | 36.00 | | 11/11/2025 | 36.00 | 0.00 | 37.99 | 36.00 | | 11/10/2025 | 37.73 | 0.00 | 38.00 | 34.30 | | 11/07/2025 | 37.72 | 0.03 | 39.90 | 37.00 | | 11/06/2025 | 37.77 | 0.00 | 38.00 | 36.10 | | 11/05/2025 | 37.25 | 0.00 | 37.69 | 36.00 | | 11/04/2025 | 38.00 | 0.00 | 37.70 | 36.01 | | 10/31/2025 | 38.00 | 0.01 | 38.00 | 36.00 | | 10/30/2025 | 35.01 | 0.00 | 35.01 | 34.20 |
|
