| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.48
|
-2.82
(
%)
|
0.00
|
27.66
|
27.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 30.48 | 0.00 | 30.94 | 26.00 | | 03/30/2026 | 28.76 | 0.01 | 31.23 | 28.23 | | 03/27/2026 | 31.37 | 0.00 | 32.50 | 28.51 | | 03/26/2026 | 31.63 | 0.00 | 30.99 | 29.01 | | 03/25/2026 | 31.63 | 0.00 | 32.50 | 28.80 | | 03/24/2026 | 31.92 | 0.00 | 32.94 | 29.02 | | 03/19/2026 | 31.92 | 0.00 | 32.00 | 26.90 | | 03/18/2026 | 29.82 | 0.00 | 29.99 | 25.25 | | 03/17/2026 | 27.66 | 0.00 | 29.49 | 24.85 | | 03/16/2026 | 27.05 | 0.01 | 32.00 | 26.46 | | 03/13/2026 | 29.40 | 0.00 | 29.50 | 29.35 | | 03/12/2026 | 32.61 | 0.00 | 33.99 | 30.50 | | 03/11/2026 | 31.22 | 0.00 | 30.00 | 29.01 | | 03/10/2026 | 31.22 | 0.00 | 32.99 | 28.16 | | 03/09/2026 | 31.22 | 0.00 | 34.34 | 30.00 | | 03/06/2026 | 31.22 | 0.00 | 31.57 | 30.99 | | 03/05/2026 | 28.70 | 0.00 | 28.71 | 28.20 | | 03/02/2026 | 26.10 | 0.00 | 26.12 | 26.10 | | 02/27/2026 | 29.00 | 0.00 | 30.55 | 29.00 | | 02/26/2026 | 30.55 | 0.02 | 33.56 | 27.60 | | 02/25/2026 | 30.51 | 0.00 | 29.50 | 27.46 | | 02/24/2026 | 30.51 | 0.00 | 33.00 | 27.70 | | 02/19/2026 | 30.51 | 0.00 | 30.00 | 28.00 | | 02/18/2026 | 30.51 | 0.00 | 28.40 | 27.66 | | 02/17/2026 | 30.51 | 0.00 | 29.60 | 29.00 | | 02/16/2026 | 30.51 | 0.00 | 31.00 | 27.33 | | 02/12/2026 | 30.14 | 0.00 | 29.01 | 29.01 | | 02/09/2026 | 30.14 | 0.00 | 30.14 | 29.00 | | 02/04/2026 | 30.14 | 0.00 | 31.40 | 30.00 | | 02/03/2026 | 30.14 | 0.01 | 32.44 | 28.26 |
|
