| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.71
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 41.71 | 0.02 | 43.40 | 41.25 | | 09/24/2026 | 41.72 | 0.10 | 44.90 | 41.25 | | 09/23/2026 | 41.25 | 0.04 | 43.80 | 41.00 | | 09/22/2026 | 41.38 | 0.04 | 42.89 | 41.00 | | 09/21/2026 | 41.95 | 0.04 | 44.88 | 41.89 | | 09/18/2026 | 41.70 | 0.09 | 42.25 | 40.80 | | 09/17/2026 | 40.78 | 0.06 | 42.30 | 39.45 | | 09/16/2026 | 41.07 | 0.04 | 42.00 | 41.00 | | 09/15/2026 | 42.08 | 0.03 | 44.89 | 41.28 | | 09/14/2026 | 42.99 | 0.01 | 45.99 | 42.80 | | 09/11/2026 | 44.00 | 0.04 | 45.99 | 42.50 | | 09/10/2026 | 43.13 | 0.08 | 44.69 | 42.10 | | 09/09/2026 | 44.63 | 0.02 | 45.50 | 43.50 | | 09/08/2026 | 43.92 | 0.03 | 44.70 | 42.04 | | 09/07/2026 | 43.37 | 0.05 | 45.35 | 42.01 | | 09/04/2026 | 44.83 | 0.00 | 45.89 | 44.02 | | 09/03/2026 | 45.17 | 0.01 | 45.45 | 44.60 | | 09/02/2026 | 44.27 | 0.02 | 45.80 | 44.00 | | 09/01/2026 | 45.90 | 0.02 | 46.98 | 45.00 | | 08/31/2026 | 46.20 | 0.01 | 47.07 | 44.20 | | 08/28/2026 | 47.07 | 0.04 | 47.89 | 46.11 | | 08/27/2026 | 46.02 | 0.02 | 46.97 | 45.16 | | 08/25/2026 | 46.50 | 0.01 | 47.47 | 45.75 | | 08/24/2026 | 46.72 | 0.02 | 47.37 | 46.57 | | 08/21/2026 | 47.37 | 0.03 | 48.45 | 47.00 | | 08/20/2026 | 47.64 | 0.04 | 48.00 | 45.50 | | 08/19/2026 | 47.40 | 0.08 | 50.00 | 47.00 | | 08/18/2026 | 48.38 | 0.17 | 49.40 | 45.00 | | 08/17/2026 | 46.59 | 0.23 | 49.35 | 46.20 | | 08/13/2026 | 48.98 | 0.13 | 50.00 | 48.00 |
|
