| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.08
|
0.12
(
%)
|
0.05
|
19.38
|
18.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 19.01 | 0.06 | 19.38 | 18.51 | | 06/30/2025 | 19.08 | 0.05 | 19.40 | 18.20 | | 06/27/2025 | 18.37 | 0.02 | 18.89 | 18.25 | | 06/26/2025 | 18.50 | 0.09 | 19.40 | 18.21 | | 06/25/2025 | 18.21 | 0.21 | 18.74 | 18.00 | | 06/24/2025 | 17.75 | 0.05 | 17.99 | 17.30 | | 06/23/2025 | 17.19 | 0.11 | 17.90 | 17.10 | | 06/20/2025 | 17.52 | 0.02 | 18.00 | 17.50 | | 06/19/2025 | 17.71 | 0.17 | 18.55 | 17.51 | | 06/18/2025 | 17.45 | 0.25 | 18.40 | 17.20 | | 06/17/2025 | 17.62 | 0.59 | 19.19 | 17.48 | | 06/16/2025 | 18.22 | 0.37 | 18.22 | 16.04 | | 06/13/2025 | 16.56 | 0.60 | 18.50 | 15.80 | | 06/12/2025 | 17.25 | 0.48 | 17.25 | 15.71 | | 06/11/2025 | 15.68 | 0.30 | 15.68 | 14.10 | | 06/10/2025 | 14.25 | 0.05 | 14.39 | 13.75 | | 06/05/2025 | 14.16 | 0.02 | 14.74 | 14.00 | | 06/04/2025 | 14.47 | 0.08 | 15.00 | 14.40 | | 06/03/2025 | 14.71 | 0.12 | 15.45 | 13.75 | | 06/02/2025 | 15.02 | 0.13 | 15.49 | 14.11 | | 05/30/2025 | 14.87 | 0.21 | 15.70 | 14.50 | | 05/29/2025 | 14.40 | 0.22 | 14.40 | 13.11 | | 05/27/2025 | 13.09 | 0.19 | 13.80 | 13.03 | | 05/26/2025 | 13.69 | 2.04 | 14.24 | 12.90 | | 05/23/2025 | 13.07 | 1.33 | 13.20 | 11.20 | | 05/22/2025 | 12.00 | 0.18 | 12.00 | 11.70 | | 05/21/2025 | 10.91 | 1.09 | 10.91 | 9.70 | | 05/20/2025 | 9.91 | 0.00 | 10.00 | 9.25 | | 05/19/2025 | 9.53 | 0.00 | 9.80 | 9.31 | | 05/16/2025 | 9.21 | 0.01 | 9.98 | 9.21 |
|
