| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.72
|
-1.92
(
%)
|
|
31.99
|
28.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 30.11 | 0.16 | 31.99 | 28.55 | | 02/11/2026 | 31.72 | 0.04 | 34.00 | 31.01 | | 02/10/2026 | 33.44 | 0.03 | 35.89 | 32.53 | | 02/09/2026 | 33.31 | 0.11 | 37.48 | 32.45 | | 02/06/2026 | 36.06 | 0.01 | 39.89 | 35.06 | | 02/04/2026 | 37.44 | 0.03 | 37.95 | 36.00 | | 02/03/2026 | 36.78 | 0.02 | 36.85 | 35.02 | | 02/02/2026 | 35.54 | 0.09 | 37.97 | 34.99 | | 01/30/2026 | 37.32 | 0.09 | 38.77 | 37.00 | | 01/29/2026 | 36.61 | 0.12 | 41.70 | 36.61 | | 01/28/2026 | 40.68 | 0.02 | 42.25 | 40.40 | | 01/27/2026 | 40.35 | 0.02 | 42.99 | 39.10 | | 01/26/2026 | 41.75 | 0.05 | 45.80 | 41.06 | | 01/23/2026 | 44.53 | 0.02 | 46.90 | 44.01 | | 01/22/2026 | 45.98 | 0.02 | 47.80 | 43.60 | | 01/21/2026 | 46.18 | 0.08 | 48.49 | 45.00 | | 01/20/2026 | 46.39 | 0.07 | 48.00 | 45.00 | | 01/19/2026 | 45.02 | 0.06 | 47.49 | 42.06 | | 01/16/2026 | 46.73 | 0.03 | 49.44 | 46.60 | | 01/15/2026 | 47.13 | 0.08 | 49.00 | 45.25 | | 01/14/2026 | 47.54 | 0.07 | 48.40 | 44.00 | | 01/13/2026 | 44.27 | 0.08 | 48.95 | 42.43 | | 01/12/2026 | 47.14 | 0.06 | 51.49 | 46.15 | | 01/09/2026 | 50.19 | 0.15 | 52.50 | 48.50 | | 01/08/2026 | 49.99 | 0.23 | 51.90 | 49.84 | | 01/07/2026 | 49.41 | 0.86 | 49.73 | 42.15 | | 01/06/2026 | 45.21 | 0.20 | 47.90 | 44.20 | | 01/05/2026 | 44.00 | 0.52 | 44.40 | 41.26 | | 01/02/2026 | 40.46 | 0.56 | 40.57 | 35.78 | | 01/01/2026 | 36.88 | 0.12 | 37.90 | 33.50 |
|
