Historical Quotes
 
SAIF TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
8.58
0.05 ( %)
0.01
9.24
8.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
8.41
0.00
9.19
8.40
05/07/2025
8.90
0.00
9.14
8.50
05/06/2025
8.90
0.00
8.90
8.45
05/05/2025
8.52
0.00
8.70
8.37
05/02/2025
8.73
0.12
8.91
7.85
04/30/2025
8.85
0.01
9.70
8.85
04/29/2025
9.80
0.00
9.80
9.50
04/28/2025
9.85
0.00
9.90
9.85
04/25/2025
10.00
0.01
10.70
10.00
04/24/2025
10.31
0.00
10.02
10.02
04/23/2025
10.31
0.01
10.31
10.00
04/22/2025
10.31
0.00
10.35
10.20
04/21/2025
9.85
0.02
9.85
9.80
04/18/2025
9.82
0.04
10.20
9.82
04/17/2025
9.85
0.33
10.40
9.83
04/16/2025
10.10
0.00
10.10
10.10
04/15/2025
10.29
0.00
10.39
10.00
04/14/2025
10.02
0.02
10.30
10.00
04/11/2025
10.50
0.00
10.60
10.50
04/10/2025
10.40
0.01
10.49
10.15
04/09/2025
10.20
0.02
10.89
10.20
04/08/2025
10.54
0.02
10.90
10.53
04/07/2025
10.60
0.01
10.90
10.59
04/04/2025
10.80
0.00
10.95
10.30
04/03/2025
10.66
0.00
10.99
10.65
03/27/2025
10.76
0.00
10.95
10.60
03/26/2025
03/25/2025
10.89
0.00
10.89
10.89
03/24/2025
10.80
0.01
10.98
10.60
03/21/2025
10.79
0.03
10.80
10.50