| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.08
|
1.92
(
%)
|
0.09
|
50.00
|
48.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 48.98 | 0.13 | 50.00 | 48.00 | | 08/12/2026 | 48.08 | 0.41 | 50.68 | 46.00 | | 08/11/2026 | 46.26 | 0.11 | 47.95 | 45.82 | | 08/10/2026 | 45.86 | 0.11 | 47.00 | 44.82 | | 08/07/2026 | 44.23 | 0.04 | 45.02 | 44.00 | | 08/06/2026 | 45.09 | 0.11 | 46.00 | 44.00 | | 08/05/2026 | 44.79 | 0.04 | 45.59 | 43.75 | | 08/04/2026 | 43.07 | 0.05 | 46.69 | 43.00 | | 08/03/2026 | 45.44 | 0.02 | 47.00 | 44.66 | | 07/31/2026 | 44.22 | 0.03 | 48.08 | 43.40 | | 07/30/2026 | 45.55 | 0.08 | 46.81 | 44.50 | | 07/29/2026 | 45.51 | 0.03 | 46.84 | 45.20 | | 07/28/2026 | 47.23 | 0.13 | 48.95 | 47.00 | | 07/27/2026 | 46.40 | 0.13 | 46.40 | 44.00 | | 07/24/2026 | 42.18 | 0.16 | 42.93 | 39.00 | | 07/23/2026 | 41.15 | 0.16 | 46.40 | 40.98 | | 07/22/2026 | 45.53 | 0.03 | 47.70 | 45.00 | | 07/21/2026 | 46.99 | 0.05 | 47.89 | 46.22 | | 07/20/2026 | 46.83 | 0.08 | 47.97 | 44.35 | | 07/17/2026 | 46.59 | 0.27 | 50.95 | 46.10 | | 07/16/2026 | 50.65 | 0.48 | 53.50 | 50.27 | | 07/15/2026 | 53.79 | 0.74 | 54.42 | 50.00 | | 07/14/2026 | 49.47 | 0.25 | 53.00 | 48.94 | | 07/13/2026 | 54.38 | 0.99 | 55.75 | 50.01 | | 07/10/2026 | 52.35 | 0.32 | 52.35 | 50.00 | | 07/09/2026 | 47.59 | 0.75 | 47.59 | 42.10 | | 07/08/2026 | 43.26 | 0.12 | 44.92 | 41.65 | | 07/07/2026 | 44.45 | 0.10 | 46.95 | 44.10 | | 07/06/2026 | 46.52 | 0.90 | 49.20 | 45.55 | | 07/03/2026 | 45.20 | 0.26 | 45.20 | 40.98 |
|
