Historical Quotes
 
SAIF TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
44.42
2.68 ( %)
47.24
44.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
46.87
0.31
47.50
44.00
06/24/2026
44.42
0.27
45.20
42.60
06/23/2026
43.11
1.17
49.89
42.25
06/22/2026
46.94
0.92
48.70
42.50
06/19/2026
45.12
0.28
45.12
44.90
06/18/2026
41.02
0.52
41.02
38.05
06/17/2026
37.29
0.13
38.00
35.89
06/16/2026
36.99
0.62
37.79
35.20
06/15/2026
36.21
0.21
36.50
34.53
06/12/2026
34.14
0.06
35.50
34.04
06/11/2026
34.81
0.06
36.50
34.62
06/10/2026
35.45
0.20
37.00
34.25
06/09/2026
35.25
0.11
36.48
34.95
06/08/2026
34.95
0.29
36.69
33.33
06/05/2026
34.73
0.35
34.93
32.05
06/04/2026
31.75
0.05
32.49
31.35
06/03/2026
32.09
0.02
32.90
31.85
06/02/2026
32.00
0.04
33.80
31.10
06/01/2026
32.24
0.05
34.80
31.50
05/29/2026
32.92
0.11
35.49
30.03
05/25/2026
32.92
0.09
34.00
32.63
05/21/2026
31.64
0.08
31.64
29.01
05/20/2026
28.76
0.01
29.20
28.10
05/19/2026
28.67
0.03
29.20
28.60
05/18/2026
28.62
0.04
30.99
28.12
05/15/2026
30.79
0.08
32.80
28.51
05/14/2026
31.52
0.01
32.00
31.04
05/13/2026
31.54
0.06
32.00
31.02
05/12/2026
31.80
0.04
33.00
31.80
05/11/2026
33.27
0.09
34.33
32.12