| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
23.09
|
1.91
(
%)
|
0.01
|
25.00
|
23.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 23.09 | 0.01 | 24.40 | 22.25 | | 03/30/2026 | 23.00 | 0.04 | 25.44 | 21.66 | | 03/27/2026 | 24.07 | 0.01 | 27.50 | 24.07 | | 03/26/2026 | 25.00 | 0.00 | 26.00 | 25.00 | | 03/25/2026 | 25.88 | 0.02 | 26.99 | 25.00 | | 03/24/2026 | 24.81 | 0.01 | 26.99 | 24.76 | | 03/19/2026 | 26.03 | 0.01 | 28.48 | 24.12 | | 03/18/2026 | 25.89 | 0.00 | 26.99 | 24.00 | | 03/17/2026 | 24.78 | 0.01 | 25.00 | 23.20 | | 03/16/2026 | 24.15 | 0.03 | 27.88 | 23.40 | | 03/13/2026 | 26.00 | 0.01 | 27.50 | 25.27 | | 03/12/2026 | 26.48 | 0.00 | 28.80 | 25.00 | | 03/11/2026 | 26.48 | 0.00 | 28.00 | 25.50 | | 03/10/2026 | 25.50 | 0.46 | 26.79 | 23.90 | | 03/09/2026 | 24.35 | 0.01 | 28.00 | 24.32 | | 03/06/2026 | 27.02 | 0.00 | 28.99 | 26.20 | | 03/05/2026 | 28.71 | 0.00 | 28.80 | 27.97 | | 03/04/2026 | 27.02 | 0.01 | 27.49 | 26.99 | | 03/03/2026 | 26.90 | 0.01 | 27.90 | 26.80 | | 03/02/2026 | 26.11 | 0.02 | 28.99 | 26.11 | | 02/27/2026 | 29.01 | 0.01 | 29.39 | 26.80 | | 02/26/2026 | 27.00 | 0.04 | 28.00 | 26.71 | | 02/25/2026 | 27.75 | 0.01 | 29.39 | 27.70 | | 02/24/2026 | 28.78 | 0.01 | 28.80 | 26.26 | | 02/23/2026 | 28.60 | 0.01 | 29.00 | 25.13 | | 02/20/2026 | 27.44 | 0.03 | 27.89 | 26.00 | | 02/19/2026 | 26.45 | 0.06 | 30.90 | 26.05 | | 02/18/2026 | 28.94 | 0.02 | 29.79 | 28.00 | | 02/17/2026 | 28.67 | 0.02 | 28.97 | 27.90 | | 02/16/2026 | 28.52 | 0.06 | 30.97 | 27.92 |
|
