| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.01
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 49.01 | 0.00 | 49.02 | 49.01 | | 06/30/2025 | 49.01 | 0.00 | 52.98 | 47.02 | | 06/27/2025 | 49.01 | 0.00 | 52.99 | 52.99 | | 06/26/2025 | 49.01 | 0.00 | 52.47 | 48.01 | | 06/25/2025 | 50.73 | 0.00 | 53.85 | 53.85 | | 06/24/2025 | 50.73 | 0.00 | 52.00 | 43.16 | | 06/23/2025 | 47.38 | 0.00 | 48.50 | 44.03 | | 06/20/2025 | 47.38 | 0.00 | 47.39 | 47.37 | | 06/19/2025 | 50.00 | 0.00 | 50.51 | 50.51 | | 06/18/2025 | 50.00 | 0.01 | 50.00 | 50.00 | | 06/13/2025 | 51.20 | 0.00 | 54.00 | 53.89 | | 06/12/2025 | 51.20 | 0.00 | 50.28 | 50.27 | | 06/11/2025 | 51.20 | 0.00 | 52.99 | 51.00 | | 06/10/2025 | 51.19 | 0.00 | 54.32 | 50.45 | | 06/05/2025 | 54.34 | 0.01 | 55.11 | 50.50 | | 06/04/2025 | 50.10 | 0.00 | 50.50 | 50.00 | | 06/03/2025 | 50.00 | 0.00 | 51.00 | 49.50 | | 06/02/2025 | 49.67 | 0.00 | 50.99 | 45.21 | | 05/30/2025 | 49.99 | 0.01 | 51.00 | 47.45 | | 05/29/2025 | 52.61 | 0.01 | 56.80 | 50.03 | | 05/27/2025 | 55.35 | 0.01 | 56.00 | 51.29 | | 05/26/2025 | 56.99 | 0.00 | 57.00 | 52.00 | | 05/23/2025 | 56.99 | 0.00 | 58.00 | 51.50 | | 05/22/2025 | 56.99 | 0.00 | 57.00 | 50.66 | | 05/21/2025 | 56.25 | 0.00 | 59.00 | 51.10 | | 05/20/2025 | 56.25 | 0.00 | 56.25 | 52.01 | | 05/19/2025 | 56.25 | 0.00 | 61.88 | 53.16 | | 05/16/2025 | 59.05 | 0.00 | 60.00 | 55.74 | | 05/15/2025 | 59.94 | 0.00 | 59.94 | 55.16 | | 05/14/2025 | 59.94 | 0.00 | 60.00 | 52.10 |
|
