| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
130.00
|
4.9
(
%)
|
0.00
|
134.90
|
134.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 130.00 | 0.00 | 134.90 | 130.00 | | 08/12/2026 | 130.00 | 0.00 | 135.00 | 125.00 | | 08/11/2026 | 126.49 | 0.00 | 135.00 | 125.80 | | 08/10/2026 | 130.33 | 0.00 | 134.97 | 125.73 | | 08/07/2026 | 130.33 | 0.00 | 133.99 | 125.40 | | 08/06/2026 | 132.03 | 0.00 | 137.00 | 126.42 | | 08/05/2026 | 126.20 | 0.00 | 143.00 | 126.00 | | 08/04/2026 | 132.05 | 0.00 | 140.00 | 130.00 | | 08/03/2026 | 130.00 | 0.00 | 130.00 | 125.00 | | 07/31/2026 | 124.96 | 0.00 | 130.00 | 123.03 | | 07/30/2026 | 124.24 | 0.01 | 135.00 | 122.70 | | 07/29/2026 | 132.81 | 0.01 | 132.81 | 120.05 | | 07/28/2026 | 120.74 | 0.00 | 121.00 | 120.74 | | 07/27/2026 | 120.74 | 0.00 | 133.98 | 118.05 | | 07/24/2026 | 126.18 | 0.00 | 129.99 | 126.50 | | 07/23/2026 | 126.18 | 0.00 | 132.69 | 116.11 | | 07/21/2026 | 121.59 | 0.00 | 129.90 | 120.25 | | 07/20/2026 | 121.59 | 0.00 | | | | 07/17/2026 | 121.59 | 0.00 | 130.00 | 121.55 | | 07/16/2026 | 130.98 | 0.00 | 129.00 | 123.00 | | 07/15/2026 | 130.98 | 0.00 | 139.00 | 124.01 | | 07/14/2026 | 130.98 | 0.00 | 139.00 | 126.05 | | 07/13/2026 | 130.98 | 0.00 | 139.99 | 128.10 | | 07/10/2026 | 130.98 | 0.00 | 135.00 | 128.02 | | 07/09/2026 | 129.28 | 0.00 | 136.98 | 126.10 | | 07/08/2026 | 129.28 | 0.00 | 140.95 | 127.00 | | 07/07/2026 | 129.28 | 0.00 | 136.99 | 129.50 | | 07/06/2026 | 129.28 | 0.00 | 140.00 | 126.26 | | 07/03/2026 | 138.05 | 0.00 | 146.63 | 127.01 | | 07/02/2026 | 133.30 | 0.00 | 133.69 | 128.10 |
|
