| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
50.36
|
0.65
(
%)
|
0.00
|
54.39
|
45.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 50.36 | 0.00 | 54.39 | 45.32 | | 05/08/2025 | 50.36 | 0.00 | 55.40 | 45.32 | | 05/07/2025 | 50.36 | 0.01 | 52.39 | 48.00 | | 05/06/2025 | 51.29 | 0.00 | 53.99 | 45.91 | | 05/05/2025 | 51.00 | 0.00 | 53.50 | 51.05 | | 05/02/2025 | 51.00 | 0.00 | 51.99 | 46.00 | | 04/30/2025 | 51.00 | 0.00 | 55.49 | 47.70 | | 04/29/2025 | 52.99 | 0.00 | 53.99 | 48.05 | | 04/28/2025 | 52.99 | 0.00 | 53.44 | 52.10 | | 04/25/2025 | 54.68 | 0.00 | 56.00 | 50.32 | | 04/24/2025 | 54.68 | 0.01 | 56.00 | 49.11 | | 04/23/2025 | 54.54 | 0.01 | 54.55 | 51.00 | | 04/22/2025 | 49.59 | 0.00 | 54.00 | 47.20 | | 04/21/2025 | 50.50 | 0.00 | 53.90 | 50.50 | | 04/18/2025 | 50.20 | 0.00 | 53.96 | 49.94 | | 04/17/2025 | 50.83 | 0.01 | 56.00 | 49.10 | | 04/16/2025 | 54.07 | 0.01 | 60.25 | 52.70 | | 04/15/2025 | 55.51 | 0.01 | 55.51 | 53.00 | | 04/14/2025 | 50.46 | 0.00 | 53.00 | 49.24 | | 04/11/2025 | 50.46 | 0.00 | 57.09 | 50.12 | | 04/10/2025 | 52.69 | 0.01 | 53.19 | 50.49 | | 04/09/2025 | 48.35 | 0.00 | 49.98 | 45.12 | | 04/08/2025 | 47.05 | 0.01 | 52.00 | 44.54 | | 04/07/2025 | 49.49 | 0.01 | 54.30 | 46.81 | | 04/04/2025 | 52.00 | 0.00 | 54.80 | 50.00 | | 04/03/2025 | 51.89 | 0.01 | 51.89 | 49.00 | | 03/27/2025 | 47.17 | 0.00 | 49.99 | 45.75 | | 03/26/2025 | 50.60 | | 54.00 | 45.65 | | 03/25/2025 | 50.70 | 0.02 | 50.71 | 46.11 | | 03/24/2025 | 46.10 | 0.01 | 46.10 | 41.05 |
|
