| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.02
|
9.78
(
%)
|
|
129.80
|
129.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 120.02 | 0.00 | 129.80 | 118.01 | | 06/24/2026 | 120.02 | 0.00 | 119.00 | 117.00 | | 06/23/2026 | 120.02 | 0.00 | 123.00 | 115.13 | | 06/22/2026 | 120.02 | 0.00 | 124.90 | 117.50 | | 06/19/2026 | 120.00 | 0.00 | 129.78 | 117.10 | | 06/18/2026 | 120.00 | 0.00 | 120.00 | 120.00 | | 06/17/2026 | 120.00 | 0.00 | 120.10 | 120.00 | | 06/16/2026 | 120.50 | 0.00 | 124.00 | 119.00 | | 06/15/2026 | 120.50 | 0.00 | 122.00 | 116.01 | | 06/12/2026 | 120.00 | 0.00 | 120.00 | 118.00 | | 06/11/2026 | 120.00 | 0.00 | 120.01 | 120.01 | | 06/10/2026 | 120.00 | 0.00 | 129.89 | 114.01 | | 06/09/2026 | 126.42 | 0.00 | 130.00 | 120.02 | | 06/08/2026 | 127.50 | 0.00 | 133.99 | 128.00 | | 06/05/2026 | 127.50 | 0.01 | 139.62 | 115.16 | | 06/04/2026 | 126.93 | 0.00 | 134.64 | 126.00 | | 06/03/2026 | 126.93 | 0.00 | 133.30 | 126.94 | | 06/02/2026 | 126.93 | 0.00 | 135.30 | 122.26 | | 06/01/2026 | 135.30 | 0.00 | 139.99 | 135.00 | | 05/29/2026 | 131.95 | 0.00 | 148.99 | 124.01 | | 05/25/2026 | 135.98 | 0.01 | 137.50 | 130.00 | | 05/21/2026 | 129.32 | 0.00 | 134.49 | 119.80 | | 05/20/2026 | 132.99 | 0.00 | 133.00 | 132.49 | | 05/19/2026 | 129.84 | 0.00 | 132.00 | 120.05 | | 05/18/2026 | 124.38 | 0.00 | 125.00 | 125.00 | | 05/15/2026 | 124.38 | 0.00 | 124.38 | 110.13 | | 05/14/2026 | 117.17 | 0.00 | 124.50 | 115.16 | | 05/12/2026 | 119.00 | 0.00 | 119.00 | 117.00 | | 05/11/2026 | 120.11 | 0.00 | 125.02 | 120.00 | | 05/08/2026 | 125.01 | 0.00 | 127.00 | 127.00 |
|
