| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.56
|
2.59
(
%)
|
0.00
|
135.92
|
124.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 123.56 | 0.01 | 123.56 | 112.33 | | 03/30/2026 | 112.33 | 0.01 | 112.33 | 100.00 | | 03/27/2026 | 102.12 | 0.00 | 110.00 | 95.10 | | 03/26/2026 | 105.28 | 0.00 | 105.00 | 98.00 | | 03/25/2026 | 105.28 | 0.00 | 115.80 | 100.00 | | 03/24/2026 | 105.28 | 0.00 | 112.97 | 93.30 | | 03/19/2026 | 103.36 | 0.00 | 113.70 | 106.15 | | 03/18/2026 | 103.36 | 0.00 | 103.39 | 97.00 | | 03/17/2026 | 93.99 | 0.00 | 101.00 | 92.16 | | 03/16/2026 | 102.04 | 0.00 | 110.00 | 102.00 | | 03/13/2026 | 113.16 | 0.00 | 113.00 | 110.00 | | 03/12/2026 | 113.16 | 0.00 | 117.11 | 108.10 | | 03/11/2026 | 116.81 | 0.00 | 128.00 | 114.05 | | 03/10/2026 | 122.75 | 0.00 | 124.00 | 104.00 | | 03/09/2026 | 115.09 | 0.00 | 116.00 | 110.00 | | 03/06/2026 | 113.37 | 0.01 | 116.69 | 108.52 | | 03/05/2026 | 106.08 | 0.00 | 106.08 | 103.49 | | 03/04/2026 | 96.44 | 0.00 | 101.00 | 90.00 | | 03/03/2026 | 92.15 | 0.00 | 109.00 | 91.18 | | 03/02/2026 | 101.31 | 0.00 | 114.00 | 101.31 | | 02/27/2026 | 112.57 | 0.00 | 110.00 | 105.02 | | 02/26/2026 | 112.57 | 0.00 | 122.00 | 111.00 | | 02/25/2026 | 122.00 | 0.00 | 120.98 | 113.01 | | 02/24/2026 | 122.00 | 0.01 | 133.00 | 111.11 | | 02/23/2026 | 123.45 | 0.01 | 123.77 | 121.00 | | 02/20/2026 | 112.52 | 0.00 | 112.52 | 94.21 | | 02/19/2026 | 102.29 | 0.01 | 103.26 | 98.00 | | 02/18/2026 | 93.87 | 0.00 | 94.00 | 90.32 | | 02/17/2026 | 90.41 | 0.00 | 93.64 | 90.35 | | 02/16/2026 | 90.41 | 0.00 | 90.99 | 90.32 |
|
