|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 1,293.95 | 0.00 | 1,344.00 | 1,203.41 | | 05/16/2024 | 1,299.99 | 0.00 | 1,300.00 | 1,201.00 | | 05/15/2024 | 1,290.81 | 0.00 | 1,338.00 | 1,172.00 | | 05/14/2024 | 1,245.42 | 0.00 | 1,277.00 | 1,227.05 | | 05/13/2024 | 1,238.15 | 0.00 | 1,293.99 | 1,200.00 | | 05/10/2024 | 1,257.86 | 0.00 | 1,270.00 | 1,194.50 | | 05/09/2024 | 1,289.97 | 0.00 | 1,296.00 | 1,220.01 | | 05/08/2024 | 1,300.00 | 0.01 | 1,359.50 | 1,212.00 | | 05/07/2024 | 1,309.96 | 0.02 | 1,310.00 | 1,210.12 | | 05/06/2024 | 1,274.22 | 0.00 | 1,279.04 | 1,234.99 | | 05/03/2024 | 1,189.80 | 0.00 | 1,235.00 | 1,081.00 | | 05/02/2024 | 1,152.92 | 0.00 | 1,166.00 | 1,100.10 | | 04/30/2024 | 1,187.82 | 0.00 | 1,198.80 | 1,125.14 | | 04/29/2024 | 1,200.80 | 0.00 | | | | 04/26/2024 | 1,200.80 | 0.00 | 1,218.00 | 1,175.00 | | 04/25/2024 | 1,186.03 | 0.00 | 1,270.00 | 1,170.48 | | 04/24/2024 | 1,265.37 | 0.00 | 1,288.00 | 1,225.63 | | 04/22/2024 | 1,325.00 | 0.00 | 1,325.00 | 1,300.00 | | 04/17/2024 | 1,344.98 | 0.00 | 1,344.99 | 1,344.98 | | 04/16/2024 | 1,325.00 | 0.00 | 1,325.00 | 1,310.00 | | 04/15/2024 | 1,348.00 | 0.00 | 1,350.00 | 1,340.00 | | 04/09/2024 | 1,350.00 | 0.00 | 1,350.10 | 1,304.25 | | 03/29/2024 | 1,410.00 | 0.00 | 1,410.00 | 1,410.00 | | 03/27/2024 | 1,401.10 | 0.00 | 1,402.10 | 1,401.10 | | 03/26/2024 | 1,485.15 | 0.00 | 1,500.00 | 1,368.84 | | 03/25/2024 | 1,479.83 | 0.00 | 1,495.00 | 1,411.00 | | 03/22/2024 | 1,525.00 | 0.00 | 1,525.00 | 1,525.00 | | 02/21/2024 | 1,600.00 | 0.00 | 1,600.00 | 1,600.00 | | 02/20/2024 | 1,600.00 | 0.00 | 1,600.00 | 1,600.00 | | 01/12/2024 | 1,724.00 | 0.00 | 1,724.00 | 1,724.00 |
|
