|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 1,334.43 | 0.00 | 1,335.00 | 1,285.01 | | 03/30/2026 | 1,340.47 | 0.00 | 1,305.95 | 1,285.00 | | 03/27/2026 | 1,340.47 | 0.00 | 1,360.00 | 1,275.00 | | 03/26/2026 | 1,340.47 | 0.00 | 1,309.99 | 1,265.00 | | 03/25/2026 | 1,340.47 | 0.00 | 1,350.00 | 1,200.01 | | 03/24/2026 | 1,301.71 | 0.00 | 1,311.99 | 1,300.00 | | 03/19/2026 | 1,280.55 | 0.00 | 1,233.00 | 1,233.00 | | 03/18/2026 | 1,280.55 | 0.00 | 1,300.00 | 1,260.00 | | 03/17/2026 | 1,280.55 | 0.00 | 1,347.93 | 1,280.01 | | 03/16/2026 | 1,280.55 | 0.00 | 1,360.00 | 1,250.00 | | 03/13/2026 | 1,280.55 | 0.00 | 1,235.00 | 1,235.00 | | 03/10/2026 | 1,280.55 | 0.00 | 1,296.00 | 1,164.00 | | 03/09/2026 | 1,280.55 | 0.00 | 1,289.00 | 1,289.00 | | 03/05/2026 | 1,290.55 | 0.00 | 1,300.01 | 1,300.00 | | 03/04/2026 | 1,290.55 | 0.00 | 1,380.99 | 1,295.00 | | 03/03/2026 | 1,290.55 | 0.00 | 1,325.00 | 1,170.00 | | 03/02/2026 | 1,288.30 | 0.00 | 1,360.00 | 1,310.00 | | 02/27/2026 | 1,288.30 | 0.00 | 1,299.00 | 1,280.00 | | 02/24/2026 | 1,299.40 | 0.00 | 1,300.00 | 1,279.98 | | 02/23/2026 | 1,239.00 | 0.00 | 1,251.01 | 1,236.00 | | 02/20/2026 | 1,373.19 | 0.00 | 1,375.00 | 1,373.00 | | 02/19/2026 | 1,300.00 | 0.00 | 1,310.99 | 1,300.00 | | 02/18/2026 | 1,300.00 | 0.00 | 1,300.00 | 1,299.80 | | 02/17/2026 | 1,303.70 | 0.00 | 1,300.99 | 1,265.03 | | 02/16/2026 | 1,303.70 | 0.00 | 1,350.00 | 1,303.70 | | 02/13/2026 | 1,303.68 | 0.00 | 1,375.95 | 1,233.01 | | 02/12/2026 | 1,370.00 | 0.00 | 1,370.00 | 1,370.00 | | 02/11/2026 | 1,365.87 | 0.00 | 1,367.00 | 1,360.01 | | 02/10/2026 | 1,365.87 | 0.00 | 1,380.00 | 1,340.01 | | 02/09/2026 | 1,365.87 | 0.00 | 1,400.00 | 1,338.01 |
|
