|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 1,100.00 | 0.00 | 1,125.90 | 1,073.60 | | 05/13/2025 | 1,100.00 | 0.00 | 1,100.00 | 1,068.00 | | 05/12/2025 | 1,067.27 | 0.00 | 1,159.98 | 1,056.00 | | 05/08/2025 | 1,059.34 | 0.00 | 1,060.90 | 1,026.00 | | 05/07/2025 | 1,102.48 | 0.00 | 1,150.00 | 1,001.00 | | 05/06/2025 | 1,109.19 | 0.00 | 1,121.00 | 1,105.00 | | 05/05/2025 | 1,119.90 | 0.00 | 1,125.00 | 1,020.01 | | 05/02/2025 | 1,060.00 | 0.00 | 1,060.00 | 1,060.00 | | 04/30/2025 | 1,060.00 | 0.00 | 1,080.00 | 1,051.20 | | 04/29/2025 | 1,055.70 | 0.00 | 1,110.00 | 1,110.00 | | 04/28/2025 | 1,055.70 | 0.00 | 1,105.00 | 1,055.00 | | 04/25/2025 | 1,102.90 | 0.00 | 1,103.00 | 1,088.50 | | 04/24/2025 | 1,100.00 | 0.00 | 1,100.00 | 1,065.00 | | 04/23/2025 | 1,099.97 | 0.00 | 1,090.00 | 1,080.00 | | 04/21/2025 | 1,099.97 | 0.00 | 1,110.00 | 1,090.00 | | 04/18/2025 | 1,113.06 | 0.00 | 1,130.00 | 1,070.00 | | 04/17/2025 | 1,090.08 | 0.00 | 1,114.00 | 1,077.01 | | 04/16/2025 | 1,090.08 | 0.00 | 1,101.00 | 1,078.00 | | 04/15/2025 | 1,056.84 | 0.00 | 1,129.96 | 1,010.17 | | 04/14/2025 | 1,102.64 | 0.00 | 1,111.00 | 1,100.00 | | 04/11/2025 | 1,121.11 | 0.00 | 1,099.98 | 1,050.00 | | 04/10/2025 | 1,121.11 | 0.00 | 1,122.00 | 1,113.00 | | 04/09/2025 | 1,073.15 | 0.00 | 1,079.00 | 1,050.00 | | 04/08/2025 | 1,074.00 | 0.00 | 1,099.90 | 1,089.50 | | 04/07/2025 | 1,074.00 | 0.00 | 1,074.00 | 1,072.99 | | 04/04/2025 | 1,103.00 | 0.00 | | | | 04/03/2025 | 1,103.00 | 0.00 | 1,148.99 | 1,100.00 | | 03/27/2025 | 1,116.00 | 0.00 | 1,135.00 | 1,101.00 | | 03/26/2025 | 1,170.01 | | 1,170.01 | 1,066.56 | | 03/25/2025 | 1,168.54 | 0.00 | 1,168.99 | 1,168.99 |
|
