|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,447.72 | 0.00 | 1,474.98 | 1,373.00 | | 08/12/2026 | 1,447.72 | 0.00 | 1,505.00 | 1,445.92 | | 08/11/2026 | 1,493.19 | 0.00 | 1,490.35 | 1,410.01 | | 08/10/2026 | 1,493.19 | 0.00 | 1,493.19 | 1,493.19 | | 08/06/2026 | 1,493.19 | 0.00 | 1,495.97 | 1,425.92 | | 08/05/2026 | 1,475.00 | 0.00 | 1,475.00 | 1,424.90 | | 08/04/2026 | 1,428.13 | 0.00 | 1,495.97 | 1,431.01 | | 08/03/2026 | 1,428.13 | 0.00 | 1,470.00 | 1,469.00 | | 07/31/2026 | 1,428.13 | 0.00 | 1,505.00 | 1,405.01 | | 07/30/2026 | 1,465.95 | 0.00 | | | | 07/27/2026 | 1,465.95 | 0.00 | 1,462.02 | 1,461.99 | | 07/22/2026 | 1,465.95 | 0.00 | 1,499.89 | 1,416.02 | | 07/21/2026 | 1,485.80 | 0.00 | 1,490.00 | 1,480.90 | | 07/20/2026 | 1,485.80 | 0.00 | 1,499.95 | 1,480.00 | | 07/17/2026 | 1,485.80 | 0.00 | 1,445.01 | 1,445.01 | | 07/16/2026 | 1,485.80 | 0.00 | 1,499.01 | 1,485.81 | | 07/15/2026 | 1,485.80 | 0.00 | 1,540.00 | 1,380.00 | | 07/14/2026 | 1,426.34 | 0.00 | 1,560.00 | 1,341.51 | | 07/13/2026 | 1,436.85 | 0.00 | 1,498.99 | 1,385.16 | | 07/10/2026 | 1,500.89 | 0.00 | 1,526.00 | 1,500.00 | | 07/09/2026 | 1,502.00 | 0.00 | 1,502.25 | 1,501.99 | | 07/08/2026 | 1,502.25 | 0.00 | 1,536.10 | 1,501.03 | | 07/07/2026 | 1,536.10 | 0.00 | 1,545.99 | 1,524.17 | | 07/06/2026 | 1,527.94 | 0.00 | 1,600.00 | 1,465.00 | | 07/03/2026 | 1,541.33 | 0.00 | 1,553.98 | 1,520.01 | | 07/02/2026 | 1,563.55 | 0.00 | 1,600.00 | 1,485.00 | | 07/01/2026 | 1,524.24 | 0.00 | 1,528.00 | 1,451.02 | | 06/30/2026 | 1,490.58 | 0.00 | 1,531.80 | 1,452.11 | | 06/29/2026 | 1,538.89 | 0.00 | 1,606.00 | 1,416.00 | | 06/24/2026 | 1,460.00 | 0.00 | 1,486.88 | 1,460.00 |
|
