|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,618.12 | 0.00 | 1,622.00 | 1,430.01 | | 09/24/2026 | 1,475.00 | 0.00 | 1,475.00 | 1,431.01 | | 09/23/2026 | 1,463.00 | 0.00 | 1,464.00 | 1,462.00 | | 09/22/2026 | 1,423.87 | 0.00 | 1,460.99 | 1,400.01 | | 09/21/2026 | 1,438.85 | 0.00 | 1,496.70 | 1,431.00 | | 09/18/2026 | 1,438.85 | 0.00 | 1,495.98 | 1,495.98 | | 09/16/2026 | 1,438.85 | 0.00 | 1,460.00 | 1,427.00 | | 09/15/2026 | 1,438.85 | 0.00 | 1,457.99 | 1,427.00 | | 09/14/2026 | 1,443.26 | 0.00 | 1,479.42 | 1,435.00 | | 09/11/2026 | 1,479.42 | 0.00 | 1,479.00 | 1,441.01 | | 09/10/2026 | 1,479.42 | 0.00 | 1,470.00 | 1,440.00 | | 09/09/2026 | 1,479.42 | 0.00 | 1,496.00 | 1,441.00 | | 09/08/2026 | 1,440.00 | 0.00 | 1,440.00 | 1,436.01 | | 09/04/2026 | 1,440.00 | 0.00 | 1,440.01 | 1,440.00 | | 09/03/2026 | 1,440.00 | 0.00 | 1,498.99 | 1,440.00 | | 09/02/2026 | 1,440.29 | 0.00 | 1,440.31 | 1,439.98 | | 09/01/2026 | 1,440.31 | 0.00 | 1,445.01 | 1,440.31 | | 08/31/2026 | 1,440.31 | 0.00 | 1,441.01 | 1,412.01 | | 08/28/2026 | 1,440.31 | 0.00 | 1,446.35 | 1,421.00 | | 08/27/2026 | 1,440.31 | 0.00 | 1,435.00 | 1,410.00 | | 08/25/2026 | 1,440.31 | 0.00 | 1,445.88 | 1,422.01 | | 08/24/2026 | 1,440.31 | 0.00 | 1,505.00 | 1,436.20 | | 08/21/2026 | 1,500.10 | 0.00 | 1,530.00 | 1,372.00 | | 08/20/2026 | 1,449.25 | 0.00 | 1,460.35 | 1,401.02 | | 08/19/2026 | 1,364.97 | 0.00 | 1,434.00 | 1,420.00 | | 08/18/2026 | 1,364.97 | 0.00 | 1,450.00 | 1,315.00 | | 08/17/2026 | 1,430.01 | 0.00 | 1,510.00 | 1,403.00 | | 08/13/2026 | 1,447.72 | 0.00 | 1,474.98 | 1,373.00 | | 08/12/2026 | 1,447.72 | 0.00 | 1,505.00 | 1,445.92 | | 08/11/2026 | 1,493.19 | 0.00 | 1,490.35 | 1,410.01 |
|
