|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,538.89 | 0.00 | 1,606.00 | 1,416.00 | | 06/24/2026 | 1,460.00 | 0.00 | 1,486.88 | 1,460.00 | | 06/23/2026 | 1,422.44 | 0.00 | 1,460.00 | 1,415.00 | | 06/22/2026 | 1,436.90 | 0.00 | 1,488.00 | 1,416.64 | | 06/19/2026 | 1,416.63 | 0.00 | 1,510.00 | 1,400.00 | | 06/18/2026 | 1,449.17 | 0.00 | 1,488.95 | 1,420.00 | | 06/17/2026 | 1,488.97 | 0.00 | 1,495.00 | 1,452.00 | | 06/16/2026 | 1,452.00 | 0.00 | 1,500.00 | 1,450.00 | | 06/15/2026 | 1,500.00 | 0.00 | 1,577.00 | 1,485.00 | | 06/12/2026 | 1,487.12 | 0.00 | 1,550.00 | 1,400.01 | | 06/11/2026 | 1,497.55 | 0.00 | 1,520.00 | 1,410.00 | | 06/10/2026 | 1,514.13 | 0.00 | 1,533.32 | 1,310.02 | | 06/09/2026 | 1,393.93 | 0.00 | 1,400.00 | 1,331.01 | | 06/08/2026 | 1,378.13 | 0.00 | 1,350.01 | 1,350.00 | | 06/05/2026 | 1,378.13 | 0.00 | 1,383.00 | 1,375.00 | | 06/04/2026 | 1,381.78 | 0.00 | 1,390.35 | 1,331.01 | | 06/03/2026 | 1,384.74 | 0.00 | 1,447.00 | 1,330.01 | | 06/02/2026 | 1,347.00 | 0.00 | 1,373.94 | 1,347.00 | | 06/01/2026 | 1,344.18 | 0.00 | 1,365.95 | 1,340.01 | | 05/29/2026 | 1,335.68 | 0.00 | 1,375.99 | 1,272.02 | | 05/25/2026 | 1,357.42 | 0.00 | 1,370.98 | 1,350.00 | | 05/21/2026 | 1,357.65 | 0.00 | 1,375.00 | 1,335.45 | | 05/20/2026 | 1,357.65 | 0.00 | 1,363.22 | 1,270.00 | | 05/19/2026 | 1,363.22 | 0.00 | 1,470.95 | 1,260.02 | | 05/18/2026 | 1,358.49 | 0.00 | 1,399.95 | 1,331.01 | | 05/15/2026 | 1,378.10 | 0.00 | 1,400.00 | 1,348.01 | | 05/14/2026 | 1,395.97 | 0.00 | 1,399.00 | 1,330.01 | | 05/13/2026 | 1,372.99 | 0.00 | 1,488.00 | 1,290.11 | | 05/12/2026 | 1,355.00 | 0.00 | 1,500.00 | 1,310.01 | | 05/11/2026 | 1,381.30 | 0.00 | 1,385.10 | 1,272.02 |
|
