|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,363.47 | 0.00 | 1,395.99 | 1,395.35 | | 10/30/2025 | 1,363.47 | 0.00 | 1,383.99 | 1,380.20 | | 10/29/2025 | 1,363.47 | 0.00 | 1,390.99 | 1,303.00 | | 10/28/2025 | 1,363.47 | 0.00 | 1,363.00 | 1,363.00 | | 10/27/2025 | 1,363.47 | 0.00 | 1,360.80 | 1,360.02 | | 10/24/2025 | 1,363.47 | 0.00 | 1,425.00 | 1,306.23 | | 10/23/2025 | 1,417.46 | 0.00 | 1,391.01 | 1,390.00 | | 10/22/2025 | 1,417.46 | 0.00 | 1,386.02 | 1,386.02 | | 10/21/2025 | 1,417.46 | 0.00 | 1,428.99 | 1,417.80 | | 10/20/2025 | 1,417.46 | 0.00 | 1,425.99 | 1,370.00 | | 10/17/2025 | 1,469.62 | 0.00 | 1,460.95 | 1,460.00 | | 10/16/2025 | 1,469.62 | 0.00 | 1,475.00 | 1,381.00 | | 10/15/2025 | 1,459.16 | 0.00 | 1,551.00 | 1,450.00 | | 10/14/2025 | 1,410.00 | 0.00 | 1,410.00 | 1,370.00 | | 10/13/2025 | 1,369.48 | 0.00 | 1,376.00 | 1,345.01 | | 10/10/2025 | 1,395.95 | 0.00 | 1,440.00 | 1,336.00 | | 10/09/2025 | 1,380.30 | 0.00 | 1,419.19 | 1,271.00 | | 10/08/2025 | 1,402.50 | 0.00 | 1,420.20 | 1,402.00 | | 10/07/2025 | 1,401.81 | 0.00 | 1,429.29 | 1,400.00 | | 10/06/2025 | 1,419.01 | 0.00 | 1,424.24 | 1,409.00 | | 10/03/2025 | 1,400.02 | 0.00 | 1,460.00 | 1,390.00 | | 10/02/2025 | 1,425.39 | 0.00 | 1,459.59 | 1,400.00 | | 10/01/2025 | 1,437.63 | 0.00 | 1,500.00 | 1,421.21 | | 09/30/2025 | 1,484.37 | 0.00 | 1,564.29 | 1,449.99 | | 09/29/2025 | 1,528.41 | 0.00 | 1,564.29 | 1,449.90 | | 09/26/2025 | 1,422.08 | 0.00 | 1,422.49 | 1,300.00 | | 09/25/2025 | 1,293.17 | 0.00 | 1,440.00 | 1,291.24 | | 09/24/2025 | 1,434.71 | 0.00 | 1,450.00 | 1,362.00 | | 09/23/2025 | 1,396.02 | 0.00 | | | | 09/22/2025 | 1,396.02 | 0.00 | 1,445.00 | 1,396.01 |
|
