| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.32
|
-1.29
(
%)
|
0.00
|
77.00
|
73.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 77.32 | 0.09 | 86.00 | 74.25 | | 10/30/2025 | 82.13 | 0.03 | 82.13 | 79.00 | | 10/29/2025 | 74.66 | 0.07 | 74.66 | 72.96 | | 10/28/2025 | 67.87 | 0.05 | 67.87 | 64.01 | | 10/27/2025 | 61.70 | 0.02 | 62.04 | 56.00 | | 10/24/2025 | 56.40 | 0.00 | 58.98 | 56.16 | | 10/23/2025 | 56.40 | 0.00 | 59.90 | 56.16 | | 10/22/2025 | 59.00 | 0.00 | 59.00 | 55.02 | | 10/21/2025 | 59.00 | 0.01 | 60.99 | 58.01 | | 10/20/2025 | 60.56 | 0.00 | 61.50 | 59.16 | | 10/17/2025 | 60.86 | 0.00 | 61.99 | 61.16 | | 10/16/2025 | 62.36 | 0.00 | 62.92 | 60.80 | | 10/15/2025 | 61.04 | 0.00 | 61.10 | 60.00 | | 10/14/2025 | 61.01 | 0.00 | 61.99 | 59.00 | | 10/13/2025 | 58.69 | 0.00 | 60.99 | 58.21 | | 10/10/2025 | 60.62 | 0.00 | 61.00 | 60.01 | | 10/09/2025 | 60.64 | 0.01 | 64.00 | 60.00 | | 10/08/2025 | 63.92 | 0.00 | 64.00 | 62.50 | | 10/07/2025 | 62.50 | 0.00 | 64.00 | 62.01 | | 10/06/2025 | 62.40 | 0.00 | 64.00 | 62.00 | | 10/03/2025 | 63.90 | 0.01 | 66.99 | 60.10 | | 10/02/2025 | 66.08 | 0.00 | 67.50 | 66.00 | | 10/01/2025 | 65.60 | 0.01 | 67.45 | 65.25 | | 09/30/2025 | 66.51 | 0.00 | 67.49 | 66.36 | | 09/29/2025 | 66.39 | 0.05 | 70.20 | 65.00 | | 09/26/2025 | 71.55 | 0.08 | 72.67 | 65.01 | | 09/25/2025 | 66.06 | 0.00 | 67.00 | 65.10 | | 09/24/2025 | 65.80 | 0.01 | 67.00 | 65.45 | | 09/23/2025 | 65.91 | 0.00 | 67.99 | 65.87 | | 09/22/2025 | 66.31 | 0.01 | 69.00 | 66.00 |
|
