| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
77.07
|
-0.07
(
%)
|
|
84.78
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 73.74 | 0.18 | 84.78 | 72.00 | | 06/24/2026 | 77.07 | 0.11 | 77.07 | 70.00 | | 06/23/2026 | 70.06 | 0.00 | 71.74 | 68.00 | | 06/19/2026 | 70.64 | 0.01 | 74.00 | 70.05 | | 06/18/2026 | 73.52 | 0.00 | 74.98 | 70.94 | | 06/17/2026 | 72.32 | 0.00 | 75.75 | 70.57 | | 06/16/2026 | 72.32 | 0.00 | 75.55 | 70.02 | | 06/15/2026 | 73.49 | 0.00 | 77.95 | 71.02 | | 06/12/2026 | 71.45 | 0.00 | 72.90 | 70.01 | | 06/11/2026 | 71.45 | 0.01 | 71.90 | 68.00 | | 06/10/2026 | 71.95 | 0.00 | 71.00 | 71.00 | | 06/09/2026 | 71.95 | 0.00 | 72.00 | 71.00 | | 06/08/2026 | 70.25 | 0.01 | 73.50 | 70.00 | | 06/05/2026 | 73.91 | 0.01 | 75.65 | 73.90 | | 06/04/2026 | 74.03 | 0.01 | 79.00 | 74.00 | | 06/03/2026 | 76.25 | 0.05 | 79.88 | 72.62 | | 06/02/2026 | 72.62 | 0.06 | 72.62 | 61.26 | | 06/01/2026 | 66.02 | 0.01 | 70.00 | 62.66 | | 05/29/2026 | 69.33 | 0.00 | 70.00 | 65.13 | | 05/25/2026 | 65.00 | 0.00 | 67.90 | 67.00 | | 05/21/2026 | 65.00 | 0.00 | 68.00 | 65.00 | | 05/20/2026 | 65.03 | 0.00 | 68.99 | 63.64 | | 05/19/2026 | 65.03 | 0.00 | 71.89 | 64.26 | | 05/18/2026 | 66.27 | 0.00 | 67.34 | 62.00 | | 05/15/2026 | 61.22 | 0.00 | 69.90 | 58.50 | | 05/14/2026 | 65.00 | 0.00 | 68.40 | 66.00 | | 05/13/2026 | 65.00 | 0.01 | 71.49 | 63.01 | | 05/12/2026 | 66.40 | 0.01 | 70.00 | 66.01 | | 05/11/2026 | 68.16 | 0.00 | 69.00 | 67.00 | | 05/08/2026 | 68.25 | 0.00 | 68.52 | 68.00 |
|
