| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.40
|
1.6
(
%)
|
0.00
|
33.44
|
31.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 33.41 | 0.00 | 33.44 | 31.00 | | 05/08/2025 | 30.40 | 0.00 | 27.39 | 27.39 | | 05/07/2025 | 30.40 | 0.00 | 32.49 | 29.66 | | 05/06/2025 | 32.50 | 0.02 | 35.61 | 29.15 | | 05/05/2025 | 32.37 | 0.01 | 32.74 | 30.20 | | 04/29/2025 | 29.76 | 0.00 | 30.00 | 27.12 | | 04/25/2025 | 29.76 | 0.00 | 32.25 | 31.95 | | 04/24/2025 | 29.76 | 0.00 | 29.76 | 29.76 | | 04/23/2025 | 27.05 | 0.01 | 30.02 | 27.05 | | 04/22/2025 | 29.93 | 0.01 | 31.71 | 29.15 | | 04/21/2025 | 32.19 | 0.00 | 34.95 | 32.01 | | 04/18/2025 | 32.11 | 0.00 | 33.50 | 30.50 | | 04/17/2025 | 32.99 | 0.00 | 33.50 | 32.99 | | 04/15/2025 | 33.50 | 0.00 | 33.50 | 32.99 | | 04/14/2025 | 33.00 | 0.00 | 34.00 | 32.06 | | 04/10/2025 | 33.07 | 0.01 | 33.80 | 32.05 | | 04/08/2025 | 34.66 | 0.00 | 35.95 | 33.51 | | 04/07/2025 | 34.66 | 0.00 | 36.90 | 30.60 | | 04/04/2025 | 33.93 | 0.00 | 35.50 | 33.50 | | 04/03/2025 | 35.17 | 0.01 | 36.90 | 33.01 | | 03/27/2025 | 35.94 | 0.00 | 35.95 | 33.00 | | 03/26/2025 | 34.50 | | 34.50 | 34.50 | | 03/25/2025 | 32.68 | 0.00 | 34.50 | 32.51 | | 03/24/2025 | 35.59 | 0.00 | 36.00 | 31.26 | | 03/21/2025 | 34.72 | 0.00 | 34.88 | 33.02 | | 03/20/2025 | 32.84 | 0.00 | 34.00 | 32.75 | | 03/19/2025 | 36.38 | 0.00 | 36.88 | 35.00 | | 03/18/2025 | 35.97 | 0.00 | 36.09 | 34.00 | | 03/17/2025 | 32.81 | 0.00 | 35.95 | 35.00 | | 03/14/2025 | 32.81 | 0.00 | 34.88 | 32.05 |
|
