| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.49
|
5.65
(
%)
|
0.04
|
62.14
|
57.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 62.14 | 0.04 | 62.14 | 57.50 | | 06/30/2025 | 56.49 | 0.04 | 56.49 | 52.00 | | 06/27/2025 | 51.35 | 0.02 | 57.00 | 50.10 | | 06/26/2025 | 54.08 | 0.02 | 59.90 | 53.99 | | 06/25/2025 | 56.20 | 0.01 | 58.50 | 54.70 | | 06/24/2025 | 54.68 | 0.01 | 55.40 | 52.00 | | 06/23/2025 | 50.70 | 0.01 | 56.21 | 50.59 | | 06/20/2025 | 56.21 | 0.02 | 61.50 | 56.21 | | 06/19/2025 | 62.45 | 0.04 | 69.35 | 62.45 | | 06/18/2025 | 69.39 | 0.00 | 69.39 | 69.39 | | 06/17/2025 | 77.10 | 0.06 | 92.00 | 77.10 | | 06/16/2025 | 85.67 | 0.04 | 85.67 | 75.00 | | 06/13/2025 | 77.88 | 0.07 | 77.88 | 66.05 | | 06/12/2025 | 70.80 | 0.01 | 70.80 | 70.80 | | 06/11/2025 | 64.36 | 0.00 | 64.36 | 64.36 | | 06/10/2025 | 58.51 | 0.02 | 58.51 | 58.51 | | 06/05/2025 | 53.19 | 0.04 | 53.19 | 50.51 | | 06/04/2025 | 48.35 | 0.01 | 48.35 | 48.35 | | 06/03/2025 | 43.95 | 0.02 | 43.95 | 41.33 | | 06/02/2025 | 39.95 | 0.01 | 39.95 | 38.01 | | 05/30/2025 | 36.32 | 0.01 | 36.32 | 34.60 | | 05/29/2025 | 33.02 | 0.01 | 33.99 | 32.99 | | 05/27/2025 | 32.25 | 0.00 | 32.74 | 31.60 | | 05/26/2025 | 30.12 | 0.00 | 31.00 | 30.99 | | 05/21/2025 | 30.12 | 0.00 | 32.00 | 30.12 | | 05/20/2025 | 32.30 | 0.00 | 32.30 | 32.30 | | 05/19/2025 | 32.32 | 0.00 | 32.31 | 32.30 | | 05/16/2025 | 32.32 | 0.00 | 32.50 | 32.30 | | 05/15/2025 | 33.39 | 0.00 | 34.00 | 33.35 | | 05/14/2025 | 33.41 | 0.00 | 33.30 | 33.30 |
|
