| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.05
|
0.95
(
%)
|
0.01
|
80.00
|
80.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 79.05 | 0.18 | 85.21 | 74.00 | | 09/24/2026 | 81.67 | 0.11 | 87.88 | 81.67 | | 09/23/2026 | 90.74 | 0.12 | 106.90 | 90.74 | | 09/22/2026 | 100.82 | 0.26 | 100.82 | 91.65 | | 09/21/2026 | 91.65 | 0.05 | 91.65 | 80.00 | | 09/18/2026 | 83.32 | 0.00 | 87.80 | 79.30 | | 09/17/2026 | 84.55 | 0.02 | 87.49 | 84.00 | | 09/16/2026 | 85.73 | 0.01 | 89.50 | 82.00 | | 09/15/2026 | 86.98 | 0.00 | 92.49 | 85.00 | | 09/14/2026 | 86.98 | 0.01 | 90.00 | 85.06 | | 09/11/2026 | 89.76 | 0.02 | 91.99 | 84.02 | | 09/10/2026 | 87.41 | 0.03 | 98.00 | 86.99 | | 09/09/2026 | 96.65 | 0.01 | 100.00 | 96.65 | | 09/08/2026 | 99.50 | 0.08 | 105.43 | 95.00 | | 09/07/2026 | 100.89 | 0.26 | 107.73 | 97.01 | | 09/04/2026 | 100.09 | 0.02 | 102.65 | 92.00 | | 09/03/2026 | 97.17 | 0.08 | 98.99 | 89.89 | | 09/02/2026 | 89.99 | 0.01 | 90.91 | 86.01 | | 09/01/2026 | 90.51 | 0.01 | 91.00 | 86.51 | | 08/31/2026 | 87.53 | 0.01 | 90.90 | 86.50 | | 08/28/2026 | 91.91 | 0.01 | 92.00 | 86.00 | | 08/27/2026 | 89.11 | 0.03 | 95.97 | 88.12 | | 08/25/2026 | 95.00 | 0.02 | 97.80 | 94.10 | | 08/24/2026 | 97.21 | 0.14 | 107.88 | 96.00 | | 08/21/2026 | 98.07 | 0.23 | 98.07 | 89.10 | | 08/20/2026 | 89.15 | 0.00 | 89.90 | 89.00 | | 08/19/2026 | 89.76 | 0.03 | 93.89 | 87.05 | | 08/18/2026 | 88.63 | 0.00 | 93.95 | 88.58 | | 08/17/2026 | 91.70 | 0.00 | 94.00 | 90.00 | | 08/13/2026 | 91.37 | 0.01 | 95.95 | 90.00 |
|
