| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.46
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/09/2024 | 35.46 | 0.00 | 36.45 | 33.50 | | 05/08/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 05/03/2024 | 36.00 | 0.00 | 36.00 | 36.00 | | 05/02/2024 | 35.35 | 0.00 | 35.35 | 35.35 | | 04/30/2024 | 34.01 | 0.00 | 36.25 | 34.01 | | 04/29/2024 | 34.50 | 0.00 | 34.50 | 34.50 | | 04/25/2024 | 32.09 | 0.00 | 32.09 | 32.09 | | 04/22/2024 | 31.99 | 0.00 | 31.99 | 31.99 | | 04/18/2024 | 32.29 | 0.00 | 32.29 | 32.29 | | 04/16/2024 | 32.29 | 0.00 | 32.29 | 32.29 | | 04/08/2024 | 32.49 | 0.00 | 32.49 | 32.49 | | 04/04/2024 | 32.79 | 0.00 | 32.79 | 32.79 | | 04/02/2024 | 34.00 | 0.00 | 34.00 | 34.00 | | 03/29/2024 | 34.00 | 0.00 | 34.00 | 34.00 | | 03/28/2024 | 33.94 | 0.00 | 34.00 | 33.90 | | 03/27/2024 | 33.50 | 0.00 | 34.50 | 32.50 | | 03/19/2024 | 34.45 | 0.00 | 34.45 | 34.45 | | 03/14/2024 | 33.95 | 0.00 | 33.95 | 33.95 | | 03/13/2024 | 32.50 | 0.01 | 34.45 | 32.40 | | 03/08/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 03/07/2024 | 33.15 | 0.00 | 33.15 | 33.15 | | 03/05/2024 | 31.75 | 0.00 | 32.01 | 31.75 | | 03/01/2024 | 34.00 | 0.00 | 34.00 | 33.00 | | 02/29/2024 | 33.50 | 0.00 | 33.50 | 33.50 | | 02/28/2024 | 32.25 | 0.00 | 32.25 | 31.98 | | 02/27/2024 | 30.00 | 0.02 | 30.50 | 30.00 | | 02/16/2024 | 30.00 | 0.01 | 30.00 | 30.00 | | 02/15/2024 | 30.00 | 0.00 | 30.00 | 30.00 | | 02/14/2024 | 30.00 | 0.01 | 30.00 | 30.00 | | 02/12/2024 | 29.54 | 0.00 | | |
|
