| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.60
|
-5.59
(
%)
|
|
81.00
|
73.36
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/12/2026 | 77.78 | 0.00 | 81.00 | 73.36 | | 02/11/2026 | 79.60 | 0.01 | 87.50 | 72.81 | | 02/10/2026 | 80.86 | 0.00 | 84.00 | 78.51 | | 02/09/2026 | 83.58 | 0.01 | 84.85 | 82.00 | | 02/06/2026 | 82.85 | 0.00 | 87.25 | 81.00 | | 02/04/2026 | 82.13 | 0.00 | 85.98 | 82.10 | | 02/03/2026 | 83.16 | 0.00 | 89.00 | 82.05 | | 02/02/2026 | 84.74 | 0.00 | 84.90 | 84.80 | | 01/30/2026 | 84.74 | 0.03 | 87.26 | 78.06 | | 01/29/2026 | 79.33 | 0.01 | 84.00 | 78.00 | | 01/28/2026 | 84.49 | 0.00 | 84.99 | 83.00 | | 01/27/2026 | 85.00 | 0.00 | 87.00 | 85.00 | | 01/26/2026 | 85.00 | 0.00 | 89.95 | 85.00 | | 01/23/2026 | 87.00 | 0.01 | 90.00 | 87.00 | | 01/22/2026 | 87.95 | 0.01 | 88.00 | 82.55 | | 01/21/2026 | 87.40 | 0.01 | 90.00 | 87.00 | | 01/20/2026 | 87.82 | 0.01 | 90.00 | 87.00 | | 01/19/2026 | 89.22 | 0.02 | 91.00 | 88.05 | | 01/16/2026 | 90.00 | 0.01 | 91.00 | 89.49 | | 01/15/2026 | 87.76 | 0.01 | 91.00 | 87.16 | | 01/14/2026 | 87.13 | 0.02 | 92.00 | 86.30 | | 01/13/2026 | 89.67 | 0.02 | 93.00 | 89.00 | | 01/12/2026 | 91.33 | 0.03 | 94.00 | 89.11 | | 01/09/2026 | 90.90 | 0.11 | 95.74 | 87.04 | | 01/08/2026 | 87.04 | 0.05 | 87.90 | 79.50 | | 01/07/2026 | 80.02 | 0.00 | 80.99 | 76.52 | | 01/06/2026 | 78.74 | 0.04 | 84.00 | 78.00 | | 01/05/2026 | 80.53 | 0.06 | 84.50 | 78.00 | | 01/02/2026 | 80.01 | 0.02 | 85.00 | 80.00 | | 01/01/2026 | 82.37 | 0.04 | 84.39 | 80.00 |
|
