| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.18
|
2.82
(
%)
|
0.00
|
63.00
|
60.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 60.18 | 0.00 | 60.50 | 60.00 | | 03/30/2026 | 63.49 | 0.00 | 64.50 | 59.37 | | 03/27/2026 | 65.93 | 0.00 | 74.80 | 63.55 | | 03/26/2026 | 69.27 | 0.00 | 72.00 | 65.00 | | 03/25/2026 | 69.54 | 0.01 | 70.40 | 64.50 | | 03/24/2026 | 64.00 | 0.00 | 69.89 | 63.75 | | 03/19/2026 | 64.00 | 0.00 | 64.34 | 58.00 | | 03/18/2026 | 58.49 | 0.01 | 59.16 | 50.10 | | 03/17/2026 | 53.78 | 0.00 | 53.89 | 51.10 | | 03/13/2026 | 50.68 | 0.00 | 52.00 | 52.00 | | 03/12/2026 | 50.68 | 0.01 | 53.95 | 50.11 | | 03/11/2026 | 53.27 | 0.00 | 54.00 | 50.50 | | 03/10/2026 | 53.10 | 0.00 | 53.40 | 50.00 | | 03/09/2026 | 48.55 | 0.01 | 49.95 | 46.68 | | 03/06/2026 | 51.87 | 0.00 | 53.51 | 50.05 | | 03/05/2026 | 53.95 | 0.00 | 53.95 | 53.00 | | 03/04/2026 | 53.32 | 0.00 | 55.00 | 53.00 | | 03/03/2026 | 54.00 | 0.01 | 57.95 | 53.21 | | 03/02/2026 | 58.01 | 0.01 | 60.00 | 58.01 | | 02/27/2026 | 64.45 | 0.00 | 70.00 | 63.55 | | 02/26/2026 | 69.90 | 0.00 | 69.90 | 67.00 | | 02/25/2026 | 66.53 | 0.00 | 69.90 | 66.00 | | 02/24/2026 | 64.09 | 0.00 | 75.00 | 64.00 | | 02/23/2026 | 70.51 | 0.00 | 74.95 | 69.01 | | 02/20/2026 | 70.22 | 0.00 | 73.00 | 69.50 | | 02/19/2026 | 69.59 | 0.00 | 77.00 | 68.70 | | 02/18/2026 | 73.70 | 0.00 | 78.01 | 71.10 | | 02/17/2026 | 70.92 | 0.00 | 73.00 | 70.50 | | 02/16/2026 | 70.77 | 0.01 | 79.90 | 70.55 | | 02/13/2026 | 76.34 | 0.00 | 80.00 | 75.01 |
|
