| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.54
|
0.48
(
%)
|
0.00
|
95.95
|
92.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 91.37 | 0.01 | 95.95 | 90.00 | | 08/12/2026 | 91.54 | 0.01 | 98.95 | 91.01 | | 08/11/2026 | 95.01 | 0.01 | 99.99 | 94.00 | | 08/10/2026 | 97.78 | 0.03 | 101.99 | 96.00 | | 08/07/2026 | 97.58 | 0.01 | 107.50 | 97.50 | | 08/06/2026 | 99.13 | 0.01 | 100.00 | 93.55 | | 08/05/2026 | 98.83 | 0.03 | 105.50 | 98.00 | | 08/04/2026 | 101.62 | 0.03 | 103.50 | 97.00 | | 08/03/2026 | 100.01 | 0.01 | 105.95 | 95.00 | | 07/31/2026 | 99.78 | 0.01 | 102.50 | 90.50 | | 07/30/2026 | 97.32 | 0.00 | 99.85 | 97.00 | | 07/29/2026 | 99.00 | 0.00 | 99.85 | 98.00 | | 07/28/2026 | 98.56 | 0.00 | 104.99 | 98.00 | | 07/27/2026 | 98.79 | 0.01 | 101.00 | 95.05 | | 07/24/2026 | 94.67 | 0.01 | 101.00 | 92.05 | | 07/23/2026 | 100.33 | 0.00 | 104.00 | 95.01 | | 07/22/2026 | 100.29 | 0.01 | 105.90 | 99.99 | | 07/21/2026 | 103.89 | 0.01 | 110.00 | 103.00 | | 07/20/2026 | 107.14 | 0.02 | 112.00 | 102.00 | | 07/17/2026 | 107.26 | 0.03 | 115.00 | 105.13 | | 07/16/2026 | 114.76 | 0.09 | 120.32 | 110.11 | | 07/15/2026 | 109.38 | 0.17 | 110.70 | 101.00 | | 07/14/2026 | 100.64 | 0.05 | 103.00 | 99.00 | | 07/13/2026 | 102.11 | 0.04 | 103.95 | 96.12 | | 07/10/2026 | 99.22 | 0.03 | 104.90 | 98.40 | | 07/09/2026 | 102.34 | 0.15 | 104.96 | 95.50 | | 07/08/2026 | 95.42 | 0.05 | 96.00 | 90.00 | | 07/07/2026 | 90.42 | 0.03 | 96.80 | 90.00 | | 07/06/2026 | 95.51 | 0.04 | 98.70 | 85.20 | | 07/03/2026 | 90.24 | 0.08 | 91.44 | 80.11 |
|
