| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
362.00
|
11
(
%)
|
0.00
|
373.00
|
373.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 340.03 | 0.00 | 373.00 | 336.00 | | 08/12/2026 | 362.00 | 0.00 | 386.07 | 360.00 | | 08/11/2026 | 386.07 | 0.00 | 397.90 | 361.88 | | 08/10/2026 | 361.88 | 0.00 | 377.99 | 330.00 | | 08/07/2026 | 355.37 | 0.00 | 390.00 | 340.00 | | 08/06/2026 | 355.37 | 0.00 | 392.00 | 326.22 | | 08/05/2026 | 361.93 | 0.00 | 379.90 | 327.01 | | 08/04/2026 | 362.42 | 0.00 | 386.50 | 355.00 | | 08/03/2026 | 370.73 | 0.00 | 393.30 | 357.50 | | 07/31/2026 | 357.55 | 0.00 | 386.60 | 345.00 | | 07/30/2026 | 351.45 | 0.00 | 365.00 | 345.02 | | 07/29/2026 | 351.45 | 0.00 | 383.99 | 350.00 | | 07/28/2026 | 363.01 | 0.00 | 373.00 | 343.16 | | 07/27/2026 | 343.16 | 0.00 | 378.00 | 331.00 | | 07/24/2026 | 358.50 | 0.00 | 395.00 | 350.02 | | 07/23/2026 | 388.91 | 0.00 | 395.00 | 388.91 | | 07/22/2026 | 388.91 | 0.00 | 398.00 | 385.00 | | 07/21/2026 | 366.01 | 0.00 | 389.94 | 350.00 | | 07/20/2026 | 366.01 | 0.00 | 399.00 | 365.01 | | 07/17/2026 | 399.01 | 0.00 | 435.99 | 371.00 | | 07/16/2026 | 396.98 | 0.00 | 407.98 | 366.12 | | 07/15/2026 | 376.71 | 0.00 | 409.97 | 374.04 | | 07/14/2026 | 374.00 | 0.00 | 386.97 | 360.03 | | 07/13/2026 | 386.97 | 0.00 | 389.99 | 372.00 | | 07/10/2026 | 390.00 | 0.00 | 423.50 | 375.00 | | 07/09/2026 | 385.00 | 0.00 | 384.80 | 360.00 | | 07/08/2026 | 385.00 | 0.00 | 386.00 | 355.00 | | 07/07/2026 | 384.97 | 0.00 | 390.00 | 355.00 | | 07/06/2026 | 384.97 | 0.00 | 385.00 | 355.07 | | 07/03/2026 | 355.07 | 0.00 | 379.90 | 350.00 |
|
