| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
210.25
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 210.25 | 0.00 | 225.00 | 225.00 | | 03/26/2026 | 210.25 | 0.00 | 230.00 | 200.35 | | 03/25/2026 | 222.60 | 0.00 | 242.11 | 200.34 | | 03/24/2026 | 222.60 | 0.00 | 230.00 | 222.00 | | 03/19/2026 | 222.60 | 0.00 | 201.00 | 200.40 | | 03/18/2026 | 222.60 | 0.00 | 244.00 | 244.00 | | 03/17/2026 | 222.60 | 0.00 | 223.20 | 220.00 | | 03/16/2026 | 222.60 | 0.00 | 200.42 | 200.42 | | 03/11/2026 | 222.60 | 0.00 | 222.60 | 202.36 | | 03/10/2026 | 202.36 | 0.00 | 244.00 | 201.32 | | 03/09/2026 | 223.69 | 0.00 | 245.17 | 220.65 | | 03/06/2026 | 245.17 | 0.00 | 247.68 | 202.83 | | 03/05/2026 | 225.16 | 0.00 | 244.89 | 244.89 | | 03/04/2026 | 225.16 | 0.00 | 249.89 | 225.00 | | 03/03/2026 | 250.00 | 0.00 | 254.99 | 254.99 | | 03/02/2026 | 250.00 | 0.00 | 249.00 | 225.00 | | 02/26/2026 | 250.00 | 0.00 | 263.47 | 263.47 | | 02/25/2026 | 250.00 | 0.00 | 265.99 | 250.00 | | 02/24/2026 | 245.18 | 0.00 | 250.00 | 221.40 | | 02/23/2026 | 245.99 | 0.00 | 270.39 | 258.90 | | 02/20/2026 | 245.99 | 0.00 | 264.99 | 236.66 | | 02/19/2026 | 245.99 | 0.00 | 277.99 | 236.66 | | 02/18/2026 | 262.95 | 0.00 | 274.00 | 243.01 | | 02/17/2026 | 269.35 | 0.00 | 269.90 | 225.00 | | 02/16/2026 | 248.95 | 0.00 | 248.95 | 220.50 | | 02/11/2026 | 244.83 | 0.01 | 244.91 | 208.03 | | 02/10/2026 | 231.00 | 0.00 | 231.00 | 225.00 | | 02/09/2026 | 231.13 | 0.00 | 231.00 | 231.00 | | 02/06/2026 | 231.13 | 0.00 | 239.00 | 239.00 | | 02/04/2026 | 231.13 | 0.00 | 237.00 | 213.12 |
|
