| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
189.97
|
5.03
(
%)
|
0.00
|
195.00
|
175.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 189.97 | 0.00 | 189.97 | 172.70 | | 10/30/2025 | 172.70 | 0.00 | 189.00 | 178.60 | | 10/29/2025 | 172.70 | 0.00 | 178.90 | 165.11 | | 10/28/2025 | 172.70 | 0.00 | 188.00 | 166.00 | | 10/24/2025 | 184.21 | 0.00 | 188.01 | 179.00 | | 10/23/2025 | 179.67 | 0.00 | 183.20 | 164.20 | | 10/22/2025 | 179.67 | 0.00 | 190.00 | 175.02 | | 10/21/2025 | 190.00 | 0.00 | 192.98 | 182.01 | | 10/20/2025 | 189.90 | 0.00 | 192.95 | 192.95 | | 10/17/2025 | 189.90 | 0.00 | 195.00 | 171.06 | | 10/16/2025 | 189.90 | 0.00 | 191.90 | 189.90 | | 10/15/2025 | 183.50 | 0.00 | 193.00 | 171.03 | | 10/14/2025 | 183.21 | 0.00 | 196.00 | 182.20 | | 10/13/2025 | 182.18 | 0.00 | 188.96 | 165.15 | | 10/10/2025 | 175.56 | 0.00 | 192.50 | 175.20 | | 10/09/2025 | 192.50 | 0.00 | 193.00 | 192.50 | | 10/08/2025 | 191.85 | 0.00 | 192.00 | 188.00 | | 10/07/2025 | 191.25 | 0.00 | 199.95 | 188.00 | | 10/06/2025 | 188.01 | 0.00 | 193.00 | 188.00 | | 10/03/2025 | 191.90 | 0.00 | 199.99 | 187.00 | | 10/02/2025 | 192.55 | 0.00 | 200.90 | 186.00 | | 10/01/2025 | 198.80 | 0.00 | 200.00 | 185.05 | | 09/30/2025 | 198.97 | 0.00 | 204.00 | 198.00 | | 09/29/2025 | 199.96 | 0.00 | 204.00 | 188.10 | | 09/26/2025 | 207.72 | 0.00 | 217.99 | 186.10 | | 09/25/2025 | 199.42 | 0.00 | 200.00 | 199.00 | | 09/24/2025 | 194.33 | 0.00 | 199.90 | 185.01 | | 09/23/2025 | 188.72 | 0.00 | 203.50 | 185.13 | | 09/22/2025 | 200.14 | 0.00 | 203.00 | 191.19 | | 09/19/2025 | 198.07 | 0.00 | 210.00 | 182.02 |
|
