| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/13/2025 | 58.50 | 0.00 | 59.00 | 58.00 | | 05/05/2025 | 58.33 | 0.00 | 58.00 | 58.00 | | 04/30/2025 | 58.33 | 0.00 | 52.50 | 52.50 | | 04/29/2025 | 58.33 | 0.00 | | | | 04/25/2025 | 58.33 | 0.00 | 59.99 | 59.95 | | 04/24/2025 | 58.33 | 0.00 | 55.60 | 55.60 | | 04/23/2025 | 58.33 | 0.00 | 59.99 | 59.80 | | 04/22/2025 | 58.33 | 0.00 | 63.89 | 54.80 | | 04/18/2025 | 58.33 | 0.00 | 58.31 | 58.31 | | 04/17/2025 | 58.33 | 0.00 | 57.03 | 57.03 | | 04/16/2025 | 58.33 | 0.00 | 58.33 | 52.70 | | 04/14/2025 | 58.33 | 0.00 | 52.50 | 52.50 | | 04/11/2025 | 58.33 | 0.00 | | | | 04/08/2025 | 58.33 | 0.00 | 58.33 | 52.50 | | 04/07/2025 | 58.33 | 0.00 | 53.00 | 53.00 | | 04/04/2025 | 58.33 | 0.00 | 64.15 | 52.50 | | 03/27/2025 | 58.33 | 0.00 | 59.00 | 57.89 | | 03/25/2025 | 56.00 | 0.00 | 64.00 | 54.40 | | 03/24/2025 | 60.43 | 0.00 | 60.62 | 60.00 | | 03/21/2025 | 55.11 | 0.00 | 51.03 | 51.03 | | 03/19/2025 | 55.11 | 0.00 | 57.78 | 57.50 | | 03/18/2025 | 52.53 | 0.00 | 55.00 | 53.20 | | 03/17/2025 | 52.53 | 0.00 | 59.96 | 52.48 | | 03/14/2025 | 58.30 | 0.00 | 60.00 | 53.27 | | 03/13/2025 | 59.19 | 0.00 | 60.73 | 50.00 | | 03/12/2025 | 55.21 | 0.00 | 61.34 | 50.18 | | 03/11/2025 | 55.76 | 0.00 | 55.76 | 50.18 | | 03/07/2025 | 55.76 | 0.00 | 54.55 | 54.55 | | 03/06/2025 | 55.76 | 0.00 | 60.00 | 50.20 | | 03/05/2025 | 55.76 | 0.00 | 60.00 | 58.59 |
|
