| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.50
|
1.24
(
%)
|
0.01
|
39.74
|
39.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 39.67 | 0.01 | 39.74 | 39.00 | | 05/16/2024 | 38.50 | 0.00 | 39.90 | 38.50 | | 05/15/2024 | 37.70 | 0.00 | 37.70 | 37.07 | | 05/14/2024 | 36.75 | 0.02 | 38.21 | 36.12 | | 05/13/2024 | 39.00 | 0.00 | 39.00 | 38.02 | | 05/10/2024 | 38.18 | 0.05 | 44.08 | 38.00 | | 05/07/2024 | 41.00 | 0.00 | 41.00 | 41.00 | | 05/06/2024 | 40.00 | 0.00 | 43.00 | 40.00 | | 05/03/2024 | 42.46 | 0.00 | 43.00 | 42.46 | | 04/30/2024 | 45.90 | 0.00 | 45.90 | 45.90 | | 04/25/2024 | 45.60 | 0.02 | 53.00 | 45.60 | | 04/24/2024 | 49.30 | 0.01 | 49.30 | 49.20 | | 04/23/2024 | 45.86 | 0.00 | 45.86 | 45.85 | | 04/22/2024 | 42.67 | 0.01 | 42.67 | 36.72 | | 04/19/2024 | 39.69 | 0.02 | 39.69 | 34.15 | | 04/18/2024 | 36.92 | 0.01 | 36.92 | 31.76 | | 04/16/2024 | 34.34 | 0.01 | 34.35 | 29.70 | | 04/08/2024 | 31.95 | 0.00 | 32.00 | 29.22 | | 04/02/2024 | 31.02 | 0.00 | 32.99 | 31.02 | | 03/29/2024 | 31.13 | 0.00 | 33.50 | 31.13 | | 03/27/2024 | 31.88 | 0.00 | 32.10 | 31.55 | | 03/26/2024 | 32.95 | 0.00 | 32.95 | 32.95 | | 03/25/2024 | 31.00 | 0.00 | 32.00 | 30.51 | | 03/22/2024 | 30.50 | 0.00 | 30.50 | 30.50 | | 03/20/2024 | 30.52 | 0.00 | 32.98 | 30.52 | | 03/19/2024 | 31.60 | 0.00 | 31.69 | 31.50 | | 03/18/2024 | 29.60 | 0.00 | 29.60 | 29.60 | | 03/15/2024 | 29.05 | 0.00 | 32.80 | 29.05 | | 03/14/2024 | 31.00 | 0.00 | 31.00 | 31.00 | | 03/12/2024 | 32.00 | 0.00 | 32.00 | 32.00 |
|
