|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,742.01 | 0.11 | 1,752.00 | 1,713.00 | | 09/24/2026 | 1,730.97 | 0.08 | 1,752.00 | 1,728.00 | | 09/23/2026 | 1,742.20 | 0.05 | 1,752.00 | 1,736.02 | | 09/22/2026 | 1,740.82 | 0.04 | 1,752.92 | 1,735.00 | | 09/21/2026 | 1,747.92 | 0.03 | 1,756.95 | 1,746.00 | | 09/18/2026 | 1,745.20 | 0.06 | 1,755.00 | 1,735.01 | | 09/17/2026 | 1,752.48 | 0.07 | 1,768.99 | 1,748.50 | | 09/16/2026 | 1,748.50 | 0.14 | 1,789.98 | 1,740.01 | | 09/15/2026 | 1,763.57 | 0.18 | 1,799.99 | 1,740.00 | | 09/14/2026 | 1,780.09 | 0.10 | 1,818.00 | 1,768.00 | | 09/11/2026 | 1,819.96 | 0.12 | 1,830.01 | 1,755.01 | | 09/10/2026 | 1,789.98 | 0.23 | 1,827.00 | 1,785.00 | | 09/09/2026 | 1,796.36 | 0.19 | 1,845.88 | 1,775.00 | | 09/08/2026 | 1,770.51 | 0.15 | 1,824.00 | 1,765.00 | | 09/07/2026 | 1,811.36 | 0.07 | 1,850.13 | 1,801.30 | | 09/04/2026 | 1,850.13 | 0.04 | 1,874.89 | 1,846.09 | | 09/03/2026 | 1,862.06 | 0.05 | 1,880.00 | 1,854.00 | | 09/02/2026 | 1,871.34 | 0.05 | 1,883.00 | 1,854.00 | | 09/01/2026 | 1,883.57 | 0.06 | 1,897.87 | 1,880.00 | | 08/31/2026 | 1,883.76 | 0.14 | 1,904.00 | 1,840.00 | | 08/28/2026 | 1,868.42 | 0.12 | 1,919.00 | 1,865.02 | | 08/27/2026 | 1,895.33 | 0.44 | 1,925.00 | 1,859.00 | | 08/25/2026 | 1,854.33 | 0.05 | 1,870.00 | 1,848.02 | | 08/24/2026 | 1,861.49 | 0.06 | 1,868.50 | 1,850.05 | | 08/21/2026 | 1,869.50 | 0.20 | 1,909.00 | 1,863.30 | | 08/20/2026 | 1,880.04 | 0.53 | 1,907.51 | 1,748.00 | | 08/19/2026 | 1,752.28 | 0.21 | 1,779.10 | 1,745.00 | | 08/18/2026 | 1,779.13 | 0.16 | 1,817.00 | 1,755.00 | | 08/17/2026 | 1,817.54 | 0.15 | 1,863.00 | 1,810.00 | | 08/13/2026 | 1,863.10 | 0.08 | 1,892.00 | 1,856.26 |
|
