|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,863.10 | 0.08 | 1,892.00 | 1,856.26 | | 08/12/2026 | 1,881.59 | 0.19 | 1,890.00 | 1,840.00 | | 08/11/2026 | 1,882.27 | 0.20 | 1,933.97 | 1,861.00 | | 08/10/2026 | 1,925.12 | 0.03 | 1,940.00 | 1,923.00 | | 08/07/2026 | 1,927.70 | 0.05 | 1,940.00 | 1,923.00 | | 08/06/2026 | 1,928.10 | 0.07 | 1,934.89 | 1,915.00 | | 08/05/2026 | 1,921.08 | 0.11 | 1,949.94 | 1,919.00 | | 08/04/2026 | 1,920.57 | 0.07 | 1,960.00 | 1,913.00 | | 08/03/2026 | 1,952.53 | 0.09 | 1,964.99 | 1,935.50 | | 07/31/2026 | 1,917.86 | 0.05 | 1,935.00 | 1,913.00 | | 07/30/2026 | 1,918.31 | 0.05 | 1,929.00 | 1,905.00 | | 07/29/2026 | 1,934.00 | 0.05 | 1,950.00 | 1,925.00 | | 07/28/2026 | 1,951.90 | 0.13 | 1,989.50 | 1,948.00 | | 07/27/2026 | 1,961.38 | 0.19 | 1,968.00 | 1,920.00 | | 07/24/2026 | 1,884.24 | 0.10 | 1,919.00 | 1,852.01 | | 07/23/2026 | 1,910.72 | 0.10 | 1,950.00 | 1,901.00 | | 07/22/2026 | 1,948.27 | 0.09 | 1,985.00 | 1,942.00 | | 07/21/2026 | 1,964.19 | 0.12 | 2,008.00 | 1,958.00 | | 07/20/2026 | 1,975.15 | 0.07 | 1,980.00 | 1,960.00 | | 07/17/2026 | 1,982.65 | 0.10 | 2,008.00 | 1,980.00 | | 07/16/2026 | 1,999.19 | 0.14 | 2,015.00 | 1,987.00 | | 07/15/2026 | 1,998.27 | 0.20 | 2,028.00 | 1,994.01 | | 07/14/2026 | 1,998.49 | 0.61 | 2,064.00 | 1,990.80 | | 07/13/2026 | 2,011.74 | 0.34 | 2,033.00 | 1,975.00 | | 07/10/2026 | 2,019.97 | 0.35 | 2,073.80 | 2,016.03 | | 07/09/2026 | 2,054.39 | 0.38 | 2,094.00 | 2,014.00 | | 07/08/2026 | 2,061.73 | 0.15 | 2,099.00 | 2,036.50 | | 07/07/2026 | 2,090.78 | 0.13 | 2,124.00 | 2,086.60 | | 07/06/2026 | 2,120.07 | 0.08 | 2,125.00 | 2,110.00 | | 07/03/2026 | 2,105.60 | 0.07 | 2,119.00 | 2,091.75 |
|
