|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 1,122.28 | 0.73 | 1,285.00 | 1,122.25 | | 05/07/2025 | 1,246.94 | 0.61 | 1,315.00 | 1,205.00 | | 05/06/2025 | 1,321.74 | 0.44 | 1,365.00 | 1,318.91 | | 05/05/2025 | 1,343.15 | 0.82 | 1,359.00 | 1,298.00 | | 05/02/2025 | 1,297.60 | 0.39 | 1,305.00 | 1,275.00 | | 04/30/2025 | 1,263.81 | 0.48 | 1,304.60 | 1,255.00 | | 04/29/2025 | 1,316.33 | 0.38 | 1,325.00 | 1,287.40 | | 04/28/2025 | 1,309.74 | 0.61 | 1,385.25 | 1,300.00 | | 04/25/2025 | 1,359.99 | 0.72 | 1,380.44 | 1,300.02 | | 04/24/2025 | 1,304.23 | 0.36 | 1,319.00 | 1,276.00 | | 04/23/2025 | 1,329.90 | 0.49 | 1,381.98 | 1,322.00 | | 04/22/2025 | 1,370.41 | 0.63 | 1,401.00 | 1,355.00 | | 04/21/2025 | 1,352.27 | 1.10 | 1,375.00 | 1,325.00 | | 04/18/2025 | 1,316.34 | 1.93 | 1,334.00 | 1,242.25 | | 04/17/2025 | 1,232.22 | 0.93 | 1,242.00 | 1,164.00 | | 04/16/2025 | 1,169.78 | 0.27 | 1,199.97 | 1,162.00 | | 04/15/2025 | 1,191.80 | 0.54 | 1,225.00 | 1,187.02 | | 04/14/2025 | 1,186.58 | 0.66 | 1,196.00 | 1,151.50 | | 04/11/2025 | 1,143.00 | 0.22 | 1,160.00 | 1,134.00 | | 04/10/2025 | 1,149.88 | 0.95 | 1,177.00 | 1,116.02 | | 04/09/2025 | 1,100.79 | 0.43 | 1,122.60 | 1,065.00 | | 04/08/2025 | 1,086.01 | 0.26 | 1,110.00 | 1,053.99 | | 04/07/2025 | 1,044.54 | 0.21 | 1,084.00 | 1,000.00 | | 04/04/2025 | 1,086.63 | 0.06 | 1,094.50 | 1,082.00 | | 04/03/2025 | 1,092.54 | 0.08 | 1,099.79 | 1,076.00 | | 03/27/2025 | 1,076.62 | 0.10 | 1,093.00 | 1,075.00 | | 03/26/2025 | 1,089.00 | | 1,094.49 | 1,079.00 | | 03/25/2025 | 1,077.06 | 0.04 | 1,090.00 | 1,074.00 | | 03/24/2025 | 1,075.89 | 0.09 | 1,100.00 | 1,070.00 | | 03/21/2025 | 1,096.00 | 0.12 | 1,107.46 | 1,094.00 |
|
