|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 1,627.60 | 0.70 | 1,647.98 | 1,520.00 | | 03/30/2026 | 1,553.00 | 0.50 | 1,679.99 | 1,538.00 | | 03/27/2026 | 1,651.59 | 0.24 | 1,703.99 | 1,640.00 | | 03/26/2026 | 1,692.62 | 0.31 | 1,755.00 | 1,689.99 | | 03/25/2026 | 1,758.33 | 0.59 | 1,793.00 | 1,732.00 | | 03/24/2026 | 1,756.74 | 0.37 | 1,890.00 | 1,748.03 | | 03/19/2026 | 1,811.95 | 0.22 | 1,847.00 | 1,786.00 | | 03/18/2026 | 1,856.41 | 0.22 | 1,886.98 | 1,799.00 | | 03/17/2026 | 1,792.45 | 0.11 | 1,823.00 | 1,775.00 | | 03/16/2026 | 1,789.20 | 0.15 | 1,850.00 | 1,780.00 | | 03/13/2026 | 1,842.55 | 0.10 | 1,880.30 | 1,801.11 | | 03/12/2026 | 1,871.08 | 0.25 | 1,950.00 | 1,850.11 | | 03/11/2026 | 1,939.04 | 0.22 | 2,009.98 | 1,920.00 | | 03/10/2026 | 1,961.89 | 0.45 | 2,089.99 | 1,920.00 | | 03/09/2026 | 1,918.97 | 0.23 | 2,050.00 | 1,918.97 | | 03/06/2026 | 2,132.19 | 0.12 | 2,168.52 | 2,100.00 | | 03/05/2026 | 2,156.42 | 0.15 | 2,174.99 | 2,073.71 | | 03/04/2026 | 2,073.71 | 0.09 | 2,120.00 | 2,015.00 | | 03/03/2026 | 2,049.79 | 0.27 | 2,071.00 | 1,972.86 | | 03/02/2026 | 1,972.86 | 0.52 | 2,200.00 | 1,970.95 | | 02/27/2026 | 2,189.94 | 0.17 | 2,299.00 | 2,010.00 | | 02/26/2026 | 2,218.20 | 0.23 | 2,240.14 | 2,000.01 | | 02/25/2026 | 2,089.67 | 0.12 | 2,155.00 | 2,081.00 | | 02/24/2026 | 2,132.59 | 0.20 | 2,178.00 | 2,070.01 | | 02/23/2026 | 2,143.72 | 0.22 | 2,280.00 | 2,090.00 | | 02/20/2026 | 2,232.34 | 0.12 | 2,255.00 | 2,200.00 | | 02/19/2026 | 2,238.69 | 0.10 | 2,324.90 | 2,220.00 | | 02/18/2026 | 2,298.22 | 0.23 | 2,325.00 | 2,201.00 | | 02/17/2026 | 2,235.44 | 0.25 | 2,294.00 | 2,200.20 | | 02/16/2026 | 2,283.98 | 0.29 | 2,356.00 | 2,260.00 |
|
