|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,846.24 | 0.13 | 1,875.00 | 1,801.00 | | 10/30/2025 | 1,792.07 | 0.06 | 1,823.90 | 1,780.00 | | 10/29/2025 | 1,791.81 | 0.11 | 1,839.91 | 1,765.22 | | 10/28/2025 | 1,822.40 | 0.03 | 1,855.18 | 1,820.00 | | 10/27/2025 | 1,838.24 | 0.05 | 1,878.90 | 1,835.01 | | 10/24/2025 | 1,880.00 | 0.05 | 1,899.00 | 1,871.10 | | 10/23/2025 | 1,887.63 | 0.04 | 1,909.45 | 1,885.53 | | 10/22/2025 | 1,898.15 | 0.12 | 1,915.00 | 1,871.88 | | 10/21/2025 | 1,888.46 | 0.10 | 1,900.00 | 1,880.00 | | 10/20/2025 | 1,889.45 | 0.08 | 1,920.00 | 1,884.01 | | 10/17/2025 | 1,905.88 | 0.10 | 1,914.00 | 1,900.04 | | 10/16/2025 | 1,901.10 | 0.12 | 1,915.00 | 1,895.00 | | 10/15/2025 | 1,907.27 | 0.27 | 1,949.00 | 1,890.00 | | 10/14/2025 | 1,923.94 | 0.19 | 1,934.00 | 1,856.00 | | 10/13/2025 | 1,833.07 | 0.20 | 1,905.00 | 1,830.00 | | 10/10/2025 | 1,875.52 | 0.13 | 1,910.00 | 1,820.00 | | 10/09/2025 | 1,902.94 | 0.11 | 1,944.95 | 1,893.00 | | 10/08/2025 | 1,922.04 | 0.15 | 1,945.00 | 1,890.00 | | 10/07/2025 | 1,912.88 | 0.12 | 1,969.98 | 1,906.11 | | 10/06/2025 | 1,952.89 | 0.21 | 1,983.00 | 1,940.10 | | 10/03/2025 | 1,980.06 | 0.55 | 2,050.00 | 1,865.00 | | 10/02/2025 | 1,900.27 | 0.18 | 1,925.00 | 1,865.00 | | 10/01/2025 | 1,887.89 | 0.69 | 1,953.00 | 1,811.01 | | 09/30/2025 | 1,808.43 | 0.53 | 1,855.00 | 1,712.47 | | 09/29/2025 | 1,712.47 | 0.06 | 1,729.00 | 1,705.66 | | 09/26/2025 | 1,720.35 | 0.08 | 1,730.00 | 1,716.00 | | 09/25/2025 | 1,715.57 | 0.07 | 1,730.00 | 1,705.00 | | 09/24/2025 | 1,703.00 | 0.06 | 1,722.00 | 1,700.00 | | 09/23/2025 | 1,711.29 | 0.06 | 1,727.00 | 1,700.00 | | 09/22/2025 | 1,719.67 | 0.24 | 1,759.98 | 1,712.50 |
|
