Historical Quotes
 
SAZGAR ENGINEERING WORKS LIMITED
Close
Change
Volume (m)
High
Low
2,077.43
-17.44 ( %)
2,079.99
2,057.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
2,062.25
0.07
2,079.99
2,057.50
06/24/2026
2,077.43
0.20
2,125.00
2,072.00
06/23/2026
2,088.70
0.09
2,119.19
2,082.00
06/22/2026
2,108.19
0.05
2,134.00
2,106.03
06/19/2026
2,123.05
0.10
2,148.98
2,101.11
06/18/2026
2,141.51
0.07
2,150.00
2,137.00
06/17/2026
2,143.57
0.12
2,175.00
2,134.55
06/16/2026
2,152.69
0.17
2,175.10
2,130.00
06/15/2026
2,152.81
0.40
2,165.00
2,121.27
06/12/2026
2,093.47
0.15
2,113.00
2,081.00
06/11/2026
2,073.55
0.06
2,080.00
2,050.02
06/10/2026
2,084.43
0.10
2,115.00
2,080.00
06/09/2026
2,110.19
0.13
2,139.00
2,108.10
06/08/2026
2,115.41
0.18
2,154.00
2,101.20
06/05/2026
2,132.39
0.11
2,140.00
2,117.18
06/04/2026
2,123.98
0.07
2,137.50
2,116.00
06/03/2026
2,123.87
0.13
2,148.99
2,115.00
06/02/2026
2,140.31
0.31
2,191.05
2,105.11
06/01/2026
2,177.47
0.21
2,214.00
2,170.00
05/29/2026
2,216.55
0.34
2,239.39
2,170.00
05/25/2026
2,205.29
0.40
2,220.00
2,175.01
05/21/2026
2,168.61
0.23
2,207.00
2,161.50
05/20/2026
2,173.71
0.14
2,179.99
2,145.00
05/19/2026
2,158.95
0.11
2,187.98
2,152.01
05/18/2026
2,149.12
0.20
2,195.00
2,141.01
05/15/2026
2,210.37
0.34
2,235.00
2,111.00
05/14/2026
2,121.61
0.18
2,164.99
2,111.00
05/13/2026
2,140.94
0.17
2,171.90
2,111.00
05/12/2026
2,172.33
0.31
2,249.98
2,165.00
05/11/2026
2,230.03
0.56
2,274.99
2,152.00