| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.49
|
1
(
%)
|
0.01
|
8.49
|
8.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 8.49 | 0.01 | 8.49 | 8.45 | | 05/08/2025 | 7.60 | 0.00 | 8.15 | 7.60 | | 05/07/2025 | 8.56 | 0.00 | 8.94 | 7.91 | | 05/06/2025 | 8.89 | 0.00 | 9.35 | 8.56 | | 05/05/2025 | 8.94 | 0.01 | 9.00 | 7.71 | | 05/02/2025 | 8.51 | 0.00 | 9.00 | 8.50 | | 04/30/2025 | 8.61 | 0.00 | 8.61 | 7.96 | | 04/29/2025 | 8.61 | 0.00 | 9.00 | 8.70 | | 04/28/2025 | 8.61 | 0.03 | 9.01 | 8.50 | | 04/25/2025 | 8.01 | 0.01 | 9.00 | 8.00 | | 04/24/2025 | 9.00 | 0.00 | 9.10 | 9.00 | | 04/23/2025 | 9.01 | 0.01 | 9.29 | 8.82 | | 04/22/2025 | 9.27 | 0.02 | 9.28 | 9.00 | | 04/21/2025 | 9.07 | 0.13 | 9.29 | 9.00 | | 04/18/2025 | 9.97 | 0.00 | 10.00 | 9.50 | | 04/17/2025 | 9.98 | 0.00 | 10.00 | 9.70 | | 04/16/2025 | 9.92 | 0.00 | 9.92 | 9.92 | | 04/15/2025 | 9.92 | 0.02 | 10.00 | 9.90 | | 04/14/2025 | 10.00 | 0.01 | 10.00 | 9.95 | | 04/11/2025 | 9.78 | 0.00 | 9.99 | 9.75 | | 04/10/2025 | 10.02 | 0.16 | 10.10 | 9.01 | | 04/09/2025 | 10.00 | 0.09 | 11.30 | 9.39 | | 04/08/2025 | 10.37 | 0.25 | 10.51 | 9.25 | | 04/07/2025 | 9.51 | 0.28 | 9.99 | 8.26 | | 04/04/2025 | 8.99 | 0.12 | 9.05 | 8.70 | | 04/03/2025 | 8.54 | 0.04 | 9.00 | 8.50 | | 03/27/2025 | 9.00 | 0.02 | 8.99 | 8.99 | | 03/26/2025 | 9.16 | | 9.20 | 8.77 | | 03/25/2025 | 9.04 | 0.14 | 9.18 | 8.25 | | 03/24/2025 | 8.18 | 0.09 | 9.13 | 8.15 |
|
