| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.74
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 12.74 | 0.02 | 13.20 | 12.68 | | 09/24/2026 | 12.88 | 0.24 | 13.39 | 12.81 | | 09/23/2026 | 12.95 | 0.04 | 13.25 | 12.87 | | 09/22/2026 | 13.00 | 0.05 | 13.20 | 12.86 | | 09/21/2026 | 13.00 | 0.14 | 13.30 | 13.00 | | 09/18/2026 | 13.13 | 0.15 | 13.30 | 12.90 | | 09/17/2026 | 13.05 | 0.23 | 13.20 | 12.90 | | 09/16/2026 | 12.91 | 0.36 | 13.49 | 12.82 | | 09/15/2026 | 13.00 | 0.26 | 13.20 | 12.80 | | 09/14/2026 | 13.01 | 0.20 | 13.68 | 12.84 | | 09/11/2026 | 13.00 | 0.56 | 13.89 | 12.99 | | 09/10/2026 | 13.23 | 0.75 | 13.69 | 13.20 | | 09/09/2026 | 13.51 | 0.47 | 13.90 | 13.49 | | 09/08/2026 | 13.50 | 0.37 | 13.84 | 13.35 | | 09/07/2026 | 13.70 | 0.08 | 13.89 | 13.45 | | 09/04/2026 | 13.74 | 0.34 | 13.90 | 13.40 | | 09/03/2026 | 13.69 | 0.54 | 13.78 | 13.36 | | 09/02/2026 | 13.50 | 0.32 | 13.69 | 13.00 | | 09/01/2026 | 13.61 | 0.38 | 13.70 | 13.46 | | 08/31/2026 | 13.66 | 0.23 | 14.00 | 13.64 | | 08/28/2026 | 13.80 | 0.30 | 14.10 | 13.62 | | 08/27/2026 | 13.66 | 0.07 | 14.18 | 13.61 | | 08/25/2026 | 13.94 | 0.37 | 14.18 | 13.75 | | 08/24/2026 | 13.74 | 0.47 | 14.14 | 13.61 | | 08/21/2026 | 13.96 | 0.41 | 14.40 | 13.05 | | 08/20/2026 | 14.18 | 0.96 | 14.98 | 14.02 | | 08/19/2026 | 14.71 | 0.99 | 15.68 | 14.60 | | 08/18/2026 | 15.40 | 4.62 | 15.70 | 14.39 | | 08/17/2026 | 14.61 | 1.01 | 15.25 | 14.40 | | 08/13/2026 | 15.06 | 1.14 | 15.44 | 14.81 |
|
