| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.55
|
0.1
(
%)
|
0.05
|
9.65
|
9.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9.55 | 0.08 | 9.90 | 9.52 | | 06/30/2025 | 9.55 | 0.00 | 9.95 | 9.50 | | 06/27/2025 | 9.97 | 0.11 | 10.23 | 9.10 | | 06/26/2025 | 9.26 | 0.00 | 9.26 | 9.25 | | 06/25/2025 | 9.40 | 0.04 | 9.70 | 9.04 | | 06/24/2025 | 9.11 | 0.05 | 9.99 | 9.10 | | 06/23/2025 | 9.06 | 0.14 | 9.98 | 8.92 | | 06/20/2025 | 9.85 | 0.00 | 9.99 | 9.50 | | 06/19/2025 | 9.85 | 0.00 | 9.75 | 9.35 | | 06/18/2025 | 9.85 | 0.00 | 10.00 | 9.25 | | 06/17/2025 | 9.85 | 0.03 | 10.00 | 9.50 | | 06/16/2025 | 9.65 | 0.01 | 10.68 | 9.50 | | 06/13/2025 | 9.98 | 0.01 | 9.99 | 9.00 | | 06/12/2025 | 9.58 | 0.08 | 10.73 | 9.50 | | 06/11/2025 | 10.04 | 0.02 | 10.80 | 9.87 | | 06/10/2025 | 9.94 | 0.01 | 10.88 | 9.85 | | 06/05/2025 | 9.88 | 0.05 | 10.00 | 9.07 | | 06/04/2025 | 9.91 | 0.01 | 10.49 | 9.40 | | 06/03/2025 | 9.78 | 0.00 | 9.79 | 9.78 | | 06/02/2025 | 9.50 | 0.00 | 10.43 | 9.52 | | 05/30/2025 | 9.50 | 0.00 | 10.28 | 9.05 | | 05/29/2025 | 9.50 | 0.01 | 10.00 | 9.01 | | 05/27/2025 | 9.60 | 0.00 | 9.90 | 9.89 | | 05/26/2025 | 9.60 | 0.00 | 9.89 | 9.53 | | 05/23/2025 | 9.60 | 0.01 | 10.05 | 9.59 | | 05/22/2025 | 9.59 | 0.79 | 9.59 | 7.70 | | 05/21/2025 | 8.59 | 0.00 | 8.99 | 8.99 | | 05/20/2025 | 8.59 | 0.00 | 8.99 | 8.04 | | 05/19/2025 | 8.59 | 0.00 | 8.99 | 8.99 | | 05/16/2025 | 8.59 | 0.00 | 8.99 | 8.52 |
|
