| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.77
|
-0.02
(
%)
|
|
10.20
|
9.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 9.78 | 2.39 | 10.20 | 9.61 | | 06/24/2026 | 9.77 | 7.10 | 9.97 | 9.05 | | 06/23/2026 | 9.58 | 2.03 | 9.85 | 9.41 | | 06/22/2026 | 9.75 | 0.82 | 9.93 | 9.74 | | 06/19/2026 | 9.79 | 0.52 | 9.83 | 9.41 | | 06/18/2026 | 9.75 | 0.56 | 9.78 | 9.67 | | 06/17/2026 | 9.60 | 0.37 | 9.72 | 9.56 | | 06/16/2026 | 9.66 | 0.37 | 9.78 | 9.65 | | 06/15/2026 | 9.64 | 0.64 | 9.87 | 9.52 | | 06/12/2026 | 9.66 | 0.33 | 9.84 | 9.62 | | 06/11/2026 | 9.64 | 0.22 | 9.80 | 9.55 | | 06/10/2026 | 9.69 | 1.09 | 9.90 | 9.64 | | 06/09/2026 | 9.63 | 3.81 | 9.95 | 9.47 | | 06/08/2026 | 9.93 | 0.13 | 9.98 | 9.51 | | 06/05/2026 | 9.92 | 0.37 | 10.11 | 9.80 | | 06/04/2026 | 9.81 | 0.20 | 10.00 | 9.70 | | 06/03/2026 | 9.72 | 0.49 | 9.97 | 9.68 | | 06/02/2026 | 9.80 | 0.15 | 9.99 | 9.66 | | 06/01/2026 | 9.80 | 0.28 | 9.94 | 9.65 | | 05/29/2026 | 9.79 | 0.25 | 10.18 | 9.63 | | 05/25/2026 | 9.95 | 0.12 | 10.09 | 9.70 | | 05/21/2026 | 9.84 | 0.84 | 10.34 | 9.62 | | 05/20/2026 | 10.06 | 0.78 | 10.42 | 9.91 | | 05/19/2026 | 10.00 | 0.28 | 10.14 | 9.65 | | 05/18/2026 | 9.57 | 0.38 | 10.25 | 9.51 | | 05/15/2026 | 10.32 | 0.09 | 10.40 | 9.91 | | 05/14/2026 | 10.20 | 0.08 | 10.34 | 9.93 | | 05/13/2026 | 10.03 | 0.14 | 10.44 | 9.91 | | 05/12/2026 | 10.27 | 1.31 | 10.78 | 10.25 | | 05/11/2026 | 10.43 | 1.54 | 10.80 | 10.20 |
|
