Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
9.80
-0.25 ( %)
0.48
9.97
9.42

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
9.80
1.51
10.30
9.30
03/30/2026
9.39
1.25
10.00
9.14
03/27/2026
10.15
0.06
10.69
9.84
03/26/2026
10.19
1.72
12.09
10.07
03/25/2026
10.99
0.60
11.90
10.92
03/24/2026
11.30
0.02
11.60
11.05
03/19/2026
10.97
0.02
11.20
10.70
03/18/2026
11.28
0.06
11.40
11.00
03/17/2026
11.20
0.04
11.20
11.00
03/16/2026
10.84
0.00
11.25
10.82
03/13/2026
10.89
0.03
11.00
10.70
03/12/2026
10.97
0.16
11.48
10.11
03/11/2026
10.88
0.04
11.35
10.65
03/10/2026
11.09
0.67
11.39
10.75
03/09/2026
10.52
0.63
12.14
10.52
03/06/2026
11.69
0.49
12.23
11.39
03/05/2026
11.93
0.36
12.15
11.35
03/04/2026
11.35
0.02
12.19
11.11
03/03/2026
11.90
0.07
11.99
11.13
03/02/2026
11.91
0.50
12.89
11.91
02/27/2026
13.23
0.33
13.41
12.61
02/26/2026
13.01
1.02
13.20
12.50
02/25/2026
12.65
0.39
13.50
12.50
02/24/2026
13.25
0.45
13.51
12.03
02/23/2026
13.31
0.30
13.79
13.01
02/20/2026
13.73
0.16
14.30
13.26
02/19/2026
13.93
1.11
14.70
13.83
02/18/2026
14.53
4.24
14.80
14.02
02/17/2026
14.39
0.46
14.50
13.50
02/16/2026
14.01
1.12
14.59
13.80