| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.04
|
0.26
(
%)
|
0.74
|
15.44
|
14.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 15.06 | 1.14 | 15.44 | 14.81 | | 08/12/2026 | 15.04 | 0.58 | 15.20 | 14.90 | | 08/11/2026 | 15.02 | 0.92 | 15.58 | 15.00 | | 08/10/2026 | 15.46 | 0.42 | 15.78 | 15.11 | | 08/07/2026 | 15.57 | 0.61 | 15.79 | 15.40 | | 08/06/2026 | 15.73 | 3.28 | 16.05 | 15.55 | | 08/05/2026 | 16.13 | 23.48 | 16.57 | 15.00 | | 08/04/2026 | 15.06 | 1.99 | 15.28 | 14.40 | | 08/03/2026 | 14.77 | 1.06 | 15.60 | 14.55 | | 07/31/2026 | 15.26 | 1.09 | 15.60 | 15.05 | | 07/30/2026 | 15.35 | 1.85 | 16.19 | 15.15 | | 07/29/2026 | 16.01 | 18.51 | 16.47 | 15.10 | | 07/28/2026 | 14.97 | 12.71 | 14.97 | 13.30 | | 07/27/2026 | 13.61 | 4.62 | 13.95 | 12.80 | | 07/24/2026 | 13.19 | 0.64 | 13.63 | 12.75 | | 07/23/2026 | 13.38 | 1.23 | 13.99 | 13.30 | | 07/22/2026 | 13.59 | 2.53 | 13.80 | 13.23 | | 07/21/2026 | 13.36 | 0.44 | 13.80 | 13.24 | | 07/20/2026 | 13.22 | 0.30 | 13.37 | 13.02 | | 07/17/2026 | 13.40 | 0.56 | 13.93 | 13.25 | | 07/16/2026 | 13.87 | 2.28 | 14.44 | 13.79 | | 07/15/2026 | 13.91 | 8.22 | 14.20 | 13.05 | | 07/14/2026 | 13.07 | 4.76 | 13.37 | 12.57 | | 07/13/2026 | 13.50 | 9.89 | 14.49 | 13.40 | | 07/10/2026 | 14.78 | 17.37 | 15.03 | 14.06 | | 07/09/2026 | 13.66 | 9.06 | 13.66 | 12.20 | | 07/08/2026 | 12.42 | 17.22 | 13.50 | 11.80 | | 07/07/2026 | 12.64 | 11.70 | 12.64 | 11.56 | | 07/06/2026 | 11.49 | 7.34 | 11.62 | 10.56 | | 07/03/2026 | 10.56 | 5.85 | 11.13 | 10.50 |
|
