Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
13.01
0.04 ( %)
0.06
13.20
13.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
13.01
0.64
13.24
12.78
10/30/2025
12.69
0.29
13.17
12.05
10/29/2025
13.00
1.12
13.19
12.67
10/28/2025
12.89
1.66
13.24
12.50
10/27/2025
13.00
10.62
13.70
12.61
10/24/2025
13.01
2.77
13.15
12.95
10/23/2025
13.00
2.82
13.26
12.70
10/22/2025
13.18
1.36
13.30
12.80
10/21/2025
13.17
3.98
13.99
13.10
10/20/2025
13.51
17.90
14.01
12.52
10/17/2025
12.98
10.83
12.98
12.50
10/16/2025
11.80
3.30
11.80
10.65
10/15/2025
10.73
1.65
11.15
10.52
10/14/2025
10.36
0.65
10.75
10.06
10/13/2025
10.18
0.40
10.90
10.12
10/10/2025
10.77
0.57
11.29
10.75
10/09/2025
11.12
0.44
11.49
11.00
10/08/2025
11.26
0.98
11.54
11.10
10/07/2025
11.21
0.53
11.69
11.06
10/06/2025
11.58
0.84
11.89
11.31
10/03/2025
11.52
4.03
12.40
11.45
10/02/2025
12.33
14.91
12.39
10.87
10/01/2025
11.26
3.99
12.19
11.10
09/30/2025
11.70
4.58
12.70
11.56
09/29/2025
12.37
18.42
12.78
11.85
09/26/2025
11.62
10.65
11.62
10.50
09/25/2025
10.56
1.85
11.99
10.45
09/24/2025
11.01
3.58
11.06
9.85
09/23/2025
10.05
0.14
10.39
9.90
09/22/2025
9.93
0.08
10.00
9.81