Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
10.10
0.3 ( %)
0.12
10.40
10.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
10.40
0.12
10.40
10.00
05/15/2024
10.10
0.06
10.10
10.00
05/14/2024
10.09
0.00
10.09
10.09
05/10/2024
10.10
0.07
10.11
10.10
05/09/2024
10.10
0.08
10.10
10.00
05/08/2024
10.11
0.00
10.11
10.11
05/07/2024
10.05
0.11
10.60
9.63
05/06/2024
10.63
0.02
10.67
10.25
05/03/2024
10.35
0.02
10.99
10.30
05/02/2024
10.74
0.01
11.00
10.50
04/30/2024
10.75
0.01
11.00
10.75
04/29/2024
10.50
0.00
10.50
10.50
04/25/2024
10.96
0.01
11.00
10.72
04/24/2024
10.95
0.06
11.00
10.75
04/23/2024
10.91
0.01
10.99
10.72
04/22/2024
11.24
0.01
11.24
10.70
04/19/2024
11.25
0.01
11.25
10.70
04/18/2024
11.35
0.01
11.39
11.15
04/17/2024
11.26
0.14
12.00
11.00
04/16/2024
11.55
0.49
12.10
11.50
04/15/2024
12.02
1.15
12.35
11.48
04/09/2024
11.45
0.06
11.65
10.41
04/08/2024
11.00
0.02
11.00
10.70
04/04/2024
11.50
0.24
12.00
10.56
04/03/2024
11.56
0.17
12.38
11.50
04/02/2024
11.90
0.93
13.00
11.55
04/01/2024
12.00
0.00
12.00
12.00
03/29/2024
11.00
0.06
11.00
11.00
03/28/2024
10.00
0.04
10.00
10.00
03/22/2024
10.00
0.02
10.00
9.50