| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.83
|
0.6
(
%)
|
0.01
|
64.45
|
63.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 63.83 | 0.11 | 64.75 | 63.00 | | 10/30/2025 | 63.96 | 0.06 | 65.98 | 63.60 | | 10/29/2025 | 65.68 | 0.10 | 67.00 | 64.75 | | 10/28/2025 | 68.04 | 0.02 | 68.75 | 67.90 | | 10/27/2025 | 67.81 | 0.02 | 67.99 | 67.01 | | 10/24/2025 | 67.87 | 0.06 | 69.01 | 67.50 | | 10/23/2025 | 69.01 | 0.05 | 69.56 | 68.91 | | 10/22/2025 | 69.56 | 0.04 | 70.10 | 69.40 | | 10/21/2025 | 69.96 | 0.09 | 70.55 | 67.01 | | 10/20/2025 | 70.48 | 0.08 | 70.65 | 69.25 | | 10/17/2025 | 69.65 | 0.02 | 70.11 | 69.01 | | 10/16/2025 | 70.01 | 0.05 | 70.49 | 70.00 | | 10/15/2025 | 70.22 | 0.09 | 70.75 | 69.00 | | 10/14/2025 | 69.40 | 0.08 | 69.50 | 66.10 | | 10/13/2025 | 65.82 | 0.17 | 68.90 | 65.25 | | 10/10/2025 | 68.40 | 0.09 | 69.69 | 68.00 | | 10/09/2025 | 68.98 | 0.11 | 70.00 | 68.75 | | 10/08/2025 | 69.14 | 0.07 | 70.45 | 69.02 | | 10/07/2025 | 69.96 | 0.11 | 70.50 | 69.75 | | 10/06/2025 | 70.15 | 0.20 | 71.29 | 70.00 | | 10/03/2025 | 71.43 | 0.25 | 72.38 | 70.75 | | 10/02/2025 | 71.75 | 0.85 | 72.75 | 69.60 | | 10/01/2025 | 70.14 | 0.11 | 70.48 | 69.20 | | 09/30/2025 | 69.20 | 0.22 | 69.79 | 68.75 | | 09/29/2025 | 68.96 | 0.20 | 69.65 | 68.75 | | 09/26/2025 | 68.72 | 0.26 | 70.99 | 68.05 | | 09/25/2025 | 69.98 | 0.11 | 71.60 | 69.86 | | 09/24/2025 | 71.54 | 0.01 | 71.80 | 71.26 | | 09/23/2025 | 71.58 | 0.02 | 72.25 | 71.00 | | 09/22/2025 | 71.71 | 0.09 | 72.41 | 70.00 |
|
