| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.59
|
-0.07
(
%)
|
0.01
|
69.00
|
66.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 66.36 | 0.02 | 69.00 | 66.00 | | 08/12/2026 | 66.59 | 0.02 | 66.90 | 65.60 | | 08/11/2026 | 66.00 | 0.01 | 66.95 | 66.00 | | 08/10/2026 | 66.00 | 0.03 | 66.33 | 65.90 | | 08/07/2026 | 64.69 | 0.01 | 65.86 | 63.81 | | 08/06/2026 | 65.24 | 0.01 | 65.80 | 64.10 | | 08/05/2026 | 65.00 | 0.02 | 65.24 | 64.00 | | 08/04/2026 | 64.95 | 0.01 | 65.48 | 63.80 | | 08/03/2026 | 64.60 | 0.01 | 65.40 | 63.52 | | 07/31/2026 | 63.48 | 0.01 | 68.00 | 62.52 | | 07/30/2026 | 64.04 | 0.01 | 64.10 | 63.40 | | 07/29/2026 | 63.76 | 0.00 | 64.50 | 63.50 | | 07/28/2026 | 63.53 | 0.03 | 64.70 | 63.50 | | 07/27/2026 | 64.21 | 0.00 | 64.25 | 63.30 | | 07/24/2026 | 63.02 | 0.02 | 64.90 | 57.47 | | 07/23/2026 | 63.85 | 0.01 | 65.00 | 63.02 | | 07/22/2026 | 64.42 | 0.01 | 64.46 | 63.00 | | 07/21/2026 | 63.21 | 0.00 | 64.20 | 63.00 | | 07/20/2026 | 63.53 | 0.00 | 64.64 | 62.02 | | 07/17/2026 | 63.53 | 0.01 | 64.80 | 63.50 | | 07/16/2026 | 64.31 | 0.00 | 65.00 | 63.50 | | 07/15/2026 | 64.01 | 0.02 | 65.00 | 63.02 | | 07/14/2026 | 62.56 | 0.03 | 65.95 | 60.02 | | 07/13/2026 | 65.70 | 0.01 | 66.84 | 65.00 | | 07/10/2026 | 66.74 | 0.01 | 67.20 | 65.51 | | 07/09/2026 | 66.99 | 0.45 | 67.48 | 65.00 | | 07/08/2026 | 66.00 | 0.05 | 67.00 | 65.50 | | 07/07/2026 | 67.00 | 0.03 | 67.49 | 66.00 | | 07/06/2026 | 67.03 | 0.09 | 67.29 | 65.50 | | 07/03/2026 | 66.06 | 0.00 | 67.20 | 64.25 |
|
