| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.36
|
1.44
(
%)
|
0.08
|
56.00
|
54.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 53.36 | 0.23 | 59.49 | 53.00 | | 03/30/2026 | 58.08 | 0.14 | 63.00 | 58.00 | | 03/27/2026 | 61.99 | 0.09 | 64.98 | 61.90 | | 03/26/2026 | 63.01 | 0.04 | 64.98 | 63.00 | | 03/25/2026 | 64.17 | 0.07 | 65.70 | 63.00 | | 03/24/2026 | 64.59 | 0.01 | 65.98 | 64.00 | | 03/19/2026 | 64.00 | 0.02 | 70.89 | 63.01 | | 03/18/2026 | 64.56 | 0.02 | 64.60 | 63.50 | | 03/17/2026 | 64.50 | 0.01 | 65.00 | 64.00 | | 03/16/2026 | 67.60 | 0.01 | 69.98 | 67.00 | | 03/13/2026 | 69.27 | 0.02 | 69.99 | 67.00 | | 03/12/2026 | 68.06 | 0.01 | 68.90 | 67.25 | | 03/11/2026 | 67.87 | 0.01 | 68.00 | 67.00 | | 03/10/2026 | 66.86 | 0.03 | 69.50 | 66.00 | | 03/09/2026 | 63.29 | 0.03 | 66.85 | 63.00 | | 03/06/2026 | 67.00 | 0.01 | 67.50 | 66.00 | | 03/05/2026 | 66.49 | 0.02 | 67.54 | 65.07 | | 03/04/2026 | 64.70 | 0.06 | 68.99 | 64.00 | | 03/03/2026 | 67.91 | 0.02 | 69.00 | 63.20 | | 03/02/2026 | 63.19 | 0.05 | 68.11 | 63.03 | | 02/27/2026 | 70.03 | 0.09 | 74.00 | 68.00 | | 02/26/2026 | 69.88 | 0.05 | 71.50 | 64.00 | | 02/25/2026 | 70.53 | 0.01 | 73.12 | 70.27 | | 02/24/2026 | 72.00 | 0.13 | 72.91 | 68.01 | | 02/23/2026 | 71.88 | 0.03 | 73.99 | 70.50 | | 02/20/2026 | 72.38 | 0.01 | 73.97 | 70.50 | | 02/19/2026 | 72.32 | 0.01 | 74.90 | 71.50 | | 02/18/2026 | 74.26 | 0.03 | 74.45 | 71.50 | | 02/17/2026 | 73.77 | 0.03 | 73.84 | 70.00 | | 02/16/2026 | 71.92 | 0.02 | 75.49 | 71.25 |
|
