| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.45
|
0
(
%)
|
|
66.45
|
65.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 65.93 | 0.01 | 66.60 | 65.90 | | 06/24/2026 | 66.45 | 0.04 | 67.49 | 65.75 | | 06/23/2026 | 67.31 | 0.00 | 68.00 | 66.00 | | 06/22/2026 | 66.40 | 0.01 | 67.00 | 65.05 | | 06/19/2026 | 66.43 | 0.02 | 68.00 | 65.40 | | 06/18/2026 | 66.71 | 0.01 | 69.50 | 65.50 | | 06/17/2026 | 66.78 | 0.03 | 72.00 | 66.50 | | 06/16/2026 | 66.96 | 0.02 | 67.99 | 65.35 | | 06/15/2026 | 65.13 | 0.02 | 67.00 | 64.00 | | 06/12/2026 | 65.18 | 0.01 | 67.74 | 60.10 | | 06/11/2026 | 65.40 | 0.00 | 66.00 | 65.01 | | 06/10/2026 | 65.70 | 0.01 | 66.50 | 64.25 | | 06/09/2026 | 65.99 | 0.01 | 66.00 | 65.02 | | 06/08/2026 | 64.99 | 0.01 | 66.50 | 64.00 | | 06/05/2026 | 66.99 | 0.05 | 67.80 | 65.50 | | 06/04/2026 | 66.94 | 0.06 | 68.00 | 66.51 | | 06/03/2026 | 67.95 | 0.03 | 69.00 | 66.51 | | 06/02/2026 | 68.76 | 0.44 | 70.05 | 63.05 | | 06/01/2026 | 64.40 | 0.07 | 66.50 | 62.57 | | 05/29/2026 | 64.38 | 0.13 | 68.00 | 63.13 | | 05/25/2026 | 65.10 | 0.03 | 66.00 | 63.50 | | 05/21/2026 | 64.06 | 0.25 | 64.31 | 59.49 | | 05/20/2026 | 58.46 | 0.01 | 60.00 | 58.02 | | 05/19/2026 | 58.90 | 0.01 | 59.00 | 58.00 | | 05/18/2026 | 58.10 | 0.03 | 59.00 | 57.98 | | 05/15/2026 | 57.98 | 0.01 | 58.75 | 57.11 | | 05/14/2026 | 57.70 | 0.01 | 58.80 | 57.10 | | 05/13/2026 | 57.53 | 0.06 | 58.27 | 56.93 | | 05/12/2026 | 58.03 | 0.01 | 58.95 | 57.02 | | 05/11/2026 | 58.03 | 0.14 | 59.20 | 57.02 |
|
