| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
47.63
|
-0.58
(
%)
|
0.01
|
48.90
|
45.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 47.63 | 0.01 | 48.90 | 45.15 | | 05/16/2024 | 47.63 | 0.03 | 48.99 | 47.50 | | 05/15/2024 | 47.41 | 0.02 | 47.48 | 47.00 | | 05/14/2024 | 46.40 | 0.01 | 47.50 | 46.01 | | 05/13/2024 | 46.55 | 0.02 | 46.80 | 46.00 | | 05/10/2024 | 46.64 | 0.01 | 47.00 | 46.11 | | 05/09/2024 | 47.58 | 0.03 | 47.99 | 46.00 | | 05/08/2024 | 48.45 | 0.05 | 48.99 | 47.00 | | 05/07/2024 | 49.80 | 0.02 | 50.00 | 49.23 | | 05/06/2024 | 49.36 | 0.02 | 50.50 | 48.75 | | 05/03/2024 | 49.50 | 0.02 | 50.25 | 49.50 | | 05/02/2024 | 50.37 | 0.03 | 54.40 | 48.00 | | 04/30/2024 | 51.20 | 0.04 | 51.48 | 50.60 | | 04/29/2024 | 50.88 | 0.10 | 54.85 | 49.95 | | 04/26/2024 | 54.00 | 0.05 | 54.89 | 53.51 | | 04/25/2024 | 54.89 | 0.04 | 56.35 | 54.11 | | 04/24/2024 | 54.71 | 0.05 | 55.99 | 53.50 | | 04/23/2024 | 53.55 | 0.09 | 55.00 | 52.60 | | 04/22/2024 | 55.25 | 0.03 | 55.50 | 54.50 | | 04/19/2024 | 55.15 | 0.07 | 57.00 | 54.00 | | 04/18/2024 | 56.00 | 0.19 | 57.00 | 53.80 | | 04/17/2024 | 55.22 | 0.05 | 57.19 | 55.00 | | 04/16/2024 | 57.17 | 0.19 | 59.90 | 56.16 | | 04/15/2024 | 55.81 | 0.24 | 55.82 | 52.50 | | 04/09/2024 | 51.93 | 0.28 | 52.08 | 49.00 | | 04/08/2024 | 48.45 | 0.18 | 48.50 | 45.60 | | 04/04/2024 | 45.38 | 0.03 | 45.95 | 43.10 | | 04/03/2024 | 43.21 | 0.11 | 45.50 | 42.50 | | 04/02/2024 | 43.99 | 0.06 | 43.99 | 42.00 | | 04/01/2024 | 41.30 | 0.01 | 42.70 | 41.00 |
|
