| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.76
|
0.22
(
%)
|
0.00
|
60.00
|
58.59
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 59.76 | 0.01 | 60.59 | 58.15 | | 05/13/2025 | 59.46 | 0.01 | 61.00 | 58.10 | | 05/12/2025 | 60.58 | 0.02 | 61.00 | 58.00 | | 05/08/2025 | 56.87 | 0.01 | 59.98 | 53.63 | | 05/07/2025 | 59.24 | 0.01 | 60.69 | 54.11 | | 05/06/2025 | 59.86 | 0.01 | 60.00 | 57.38 | | 05/05/2025 | 60.00 | 0.02 | 60.93 | 59.10 | | 05/02/2025 | 59.05 | 0.02 | 61.44 | 56.06 | | 04/30/2025 | 59.76 | 0.06 | 60.00 | 57.06 | | 04/29/2025 | 60.01 | 0.12 | 60.74 | 55.69 | | 04/28/2025 | 58.99 | 0.12 | 59.50 | 53.10 | | 04/25/2025 | 58.80 | 0.08 | 62.00 | 58.00 | | 04/24/2025 | 61.00 | 0.02 | 62.00 | 60.10 | | 04/23/2025 | 62.17 | 0.03 | 62.92 | 61.50 | | 04/22/2025 | 61.82 | 0.01 | 63.00 | 60.51 | | 04/21/2025 | 61.76 | 0.05 | 61.90 | 59.50 | | 04/18/2025 | 61.40 | 0.01 | 61.50 | 60.05 | | 04/17/2025 | 60.37 | 0.01 | 61.01 | 60.00 | | 04/16/2025 | 60.21 | 0.06 | 62.00 | 58.00 | | 04/15/2025 | 58.97 | 0.01 | 59.00 | 58.50 | | 04/14/2025 | 58.32 | 0.08 | 59.00 | 57.59 | | 04/11/2025 | 57.20 | 0.12 | 57.50 | 56.80 | | 04/10/2025 | 57.43 | 0.02 | 58.20 | 57.00 | | 04/09/2025 | 56.85 | 0.03 | 57.80 | 56.06 | | 04/08/2025 | 57.24 | 0.01 | 57.99 | 54.10 | | 04/07/2025 | 57.43 | 0.07 | 58.00 | 52.00 | | 04/04/2025 | 57.15 | 0.14 | 58.20 | 56.80 | | 04/03/2025 | 56.85 | 0.04 | 57.65 | 56.00 | | 03/27/2025 | 56.98 | 0.04 | 57.50 | 56.55 | | 03/26/2025 | 56.98 | | 57.00 | 56.61 |
|
