| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
750.07
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/24/2026 | 750.07 | 0.00 | 750.00 | 750.00 | | 07/23/2026 | 750.07 | 0.00 | 750.00 | 750.00 | | 07/22/2026 | 750.07 | 0.00 | 754.99 | 750.00 | | 07/21/2026 | 750.07 | 0.00 | 750.00 | 750.00 | | 07/20/2026 | 750.07 | 0.00 | 750.07 | 750.07 | | 07/17/2026 | 750.07 | 0.00 | 750.08 | 750.07 | | 07/16/2026 | 750.07 | 0.00 | 750.17 | 750.01 | | 07/15/2026 | 750.15 | 0.00 | 779.99 | 750.00 | | 07/14/2026 | 790.10 | 0.00 | 828.00 | 752.00 | | 07/13/2026 | 753.15 | 0.00 | 760.00 | 752.00 | | 07/10/2026 | 752.00 | 0.00 | 750.04 | 750.03 | | 07/09/2026 | 752.00 | 0.00 | 757.00 | 751.00 | | 07/08/2026 | 752.00 | 0.00 | 759.00 | 752.00 | | 07/07/2026 | 751.25 | 0.00 | 768.98 | 751.00 | | 07/06/2026 | 776.76 | 0.06 | 782.00 | 750.00 | | 07/03/2026 | 750.02 | 0.00 | 800.00 | 750.00 | | 07/02/2026 | 761.52 | 0.00 | 762.00 | 754.02 | | 07/01/2026 | 763.63 | 0.00 | 769.97 | 750.02 | | 06/30/2026 | 753.00 | 0.00 | | | | 06/29/2026 | 753.00 | 0.00 | 775.00 | 753.00 | | 06/23/2026 | 765.09 | 0.00 | 769.99 | 753.00 | | 06/22/2026 | 765.50 | 0.00 | 779.89 | 753.02 | | 06/19/2026 | 765.50 | 0.00 | 780.00 | 750.00 | | 06/18/2026 | 778.10 | 0.00 | 780.00 | 761.10 | | 06/17/2026 | 757.09 | 0.00 | 794.98 | 753.02 | | 06/16/2026 | 775.90 | 0.00 | 785.00 | 750.00 | | 06/15/2026 | 765.65 | 0.00 | 785.00 | 765.00 | | 06/12/2026 | 765.65 | 0.00 | 765.65 | 765.64 | | 06/11/2026 | 750.29 | 0.00 | 770.00 | 751.06 | | 06/10/2026 | 750.29 | 0.00 | 769.99 | 750.00 |
|
