| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
900.76
|
39.24
(
%)
|
0.00
|
940.00
|
900.76
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 900.76 | 0.00 | 934.00 | 900.00 | | 03/30/2026 | 929.57 | 0.00 | 929.99 | 895.00 | | 03/27/2026 | 935.00 | 0.00 | 990.00 | 900.00 | | 03/26/2026 | 901.45 | 0.00 | 941.60 | 900.00 | | 03/25/2026 | 941.61 | 0.00 | 950.00 | 856.20 | | 03/24/2026 | 947.10 | 0.00 | 975.00 | 881.01 | | 03/19/2026 | 900.87 | 0.00 | 988.90 | 899.99 | | 03/18/2026 | 899.00 | 0.00 | 920.00 | 855.00 | | 03/17/2026 | 850.28 | 0.00 | 925.00 | 825.00 | | 03/16/2026 | 900.13 | 0.00 | 975.00 | 900.00 | | 03/13/2026 | 900.00 | 0.00 | 965.00 | 900.00 | | 03/12/2026 | 952.00 | 0.00 | 1,020.00 | 855.00 | | 03/11/2026 | 929.43 | 0.00 | 950.00 | 851.00 | | 03/10/2026 | 929.43 | 0.00 | 950.00 | 875.00 | | 03/09/2026 | 929.43 | 0.00 | 930.00 | 835.00 | | 03/06/2026 | 924.93 | 0.00 | 949.00 | 916.00 | | 03/05/2026 | 948.40 | 0.00 | 979.00 | 925.00 | | 03/04/2026 | 922.86 | 0.00 | 922.90 | 765.00 | | 03/03/2026 | 839.00 | 0.00 | 863.90 | 761.00 | | 03/02/2026 | 786.22 | 0.00 | 899.99 | 744.92 | | 02/27/2026 | 827.69 | 0.00 | 833.95 | 805.00 | | 02/26/2026 | 799.95 | 0.00 | 800.00 | 762.07 | | 02/25/2026 | 762.07 | 0.00 | 800.00 | 755.00 | | 02/24/2026 | 764.64 | 0.00 | 800.00 | 750.00 | | 02/23/2026 | 780.00 | 0.00 | 840.00 | 765.00 | | 02/20/2026 | 815.90 | 0.00 | 835.00 | 760.00 | | 02/19/2026 | 839.66 | 0.00 | 848.00 | 767.00 | | 02/18/2026 | 851.89 | 0.00 | 860.00 | 802.10 | | 02/17/2026 | 866.15 | 0.00 | 868.99 | 800.00 | | 02/16/2026 | 861.54 | 0.00 | 866.00 | 805.00 |
|
