| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
765.09
|
4.91
(
%)
|
|
775.00
|
762.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 753.00 | 0.00 | 775.00 | 753.00 | | 06/23/2026 | 765.09 | 0.00 | 769.99 | 753.00 | | 06/22/2026 | 765.50 | 0.00 | 779.89 | 753.02 | | 06/19/2026 | 765.50 | 0.00 | 780.00 | 750.00 | | 06/18/2026 | 778.10 | 0.00 | 780.00 | 761.10 | | 06/17/2026 | 757.09 | 0.00 | 794.98 | 753.02 | | 06/16/2026 | 775.90 | 0.00 | 785.00 | 750.00 | | 06/15/2026 | 765.65 | 0.00 | 785.00 | 765.00 | | 06/12/2026 | 765.65 | 0.00 | 765.65 | 765.64 | | 06/11/2026 | 750.29 | 0.00 | 770.00 | 751.06 | | 06/10/2026 | 750.29 | 0.00 | 769.99 | 750.00 | | 06/09/2026 | 767.92 | 0.00 | 772.99 | 750.01 | | 06/08/2026 | 756.97 | 0.00 | 765.00 | 750.01 | | 06/05/2026 | 765.34 | 0.00 | 750.00 | 750.00 | | 06/04/2026 | 765.34 | 0.00 | 799.99 | 750.01 | | 06/03/2026 | 769.00 | 0.00 | 825.00 | 750.00 | | 06/02/2026 | 750.00 | 0.00 | 760.00 | 750.00 | | 06/01/2026 | 750.01 | 0.00 | 754.00 | 750.00 | | 05/29/2026 | 750.19 | 0.00 | 756.49 | 750.00 | | 05/25/2026 | 750.00 | 0.00 | 757.50 | 750.00 | | 05/21/2026 | 750.51 | 0.00 | 765.00 | 750.00 | | 05/20/2026 | 750.02 | 0.00 | 750.05 | 750.00 | | 05/19/2026 | 750.00 | 0.00 | 755.00 | 750.00 | | 05/18/2026 | 750.01 | 0.04 | 750.01 | 750.00 | | 05/15/2026 | 750.00 | 0.00 | | | | 05/14/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/11/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/08/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/07/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/06/2026 | 750.00 | 0.00 | 750.00 | 750.00 |
|
