| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
278.93
|
-0.43
(
%)
|
0.00
|
306.82
|
275.04
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 287.76 | 0.00 | 289.90 | 240.00 | | 05/07/2025 | 264.52 | 0.00 | 267.00 | 241.00 | | 05/06/2025 | 257.43 | 0.00 | 289.30 | 238.00 | | 05/05/2025 | 263.00 | 0.00 | 271.01 | 261.11 | | 05/02/2025 | 271.01 | 0.00 | 290.00 | 249.84 | | 04/30/2025 | 277.60 | 0.00 | 305.00 | 276.97 | | 04/29/2025 | 307.74 | 0.00 | 305.80 | 280.00 | | 04/28/2025 | 307.74 | 0.00 | 319.00 | 303.50 | | 04/25/2025 | 319.83 | 0.00 | 334.99 | 300.00 | | 04/24/2025 | 305.71 | 0.01 | 307.02 | 252.05 | | 04/23/2025 | 279.11 | 0.00 | 284.99 | 261.00 | | 04/22/2025 | 279.11 | 0.00 | 286.98 | 285.00 | | 04/21/2025 | 279.11 | 0.00 | 286.50 | 254.36 | | 04/18/2025 | 282.62 | 0.00 | 278.00 | 272.12 | | 04/17/2025 | 282.62 | 0.00 | 284.99 | 265.00 | | 04/16/2025 | 282.62 | 0.00 | 288.99 | 265.00 | | 04/15/2025 | 265.96 | 0.00 | 265.96 | 254.25 | | 04/14/2025 | 241.78 | 0.00 | 263.99 | 241.00 | | 04/10/2025 | 241.78 | 0.00 | 265.00 | 253.80 | | 04/09/2025 | 241.78 | 0.00 | 264.99 | 229.30 | | 04/08/2025 | 254.68 | 0.00 | 276.99 | 240.00 | | 04/07/2025 | 254.68 | 0.00 | 269.00 | 229.21 | | 04/04/2025 | 254.68 | 0.00 | 269.20 | 252.28 | | 04/03/2025 | 254.68 | 0.00 | 270.00 | 252.27 | | 03/27/2025 | 259.34 | 0.00 | 273.89 | 255.00 | | 03/26/2025 | 277.00 | | 277.00 | 256.00 | | 03/25/2025 | 254.08 | 0.00 | 280.00 | 249.19 | | 03/24/2025 | 276.88 | 0.00 | 286.66 | 255.40 | | 03/21/2025 | 260.60 | 0.00 | 256.11 | 256.00 | | 03/19/2025 | 260.60 | 0.00 | 264.11 | 256.80 |
|
