| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.62
|
0.38
(
%)
|
0.38
|
91.50
|
90.62
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 90.19 | 0.91 | 91.50 | 90.00 | | 08/12/2026 | 90.62 | 0.62 | 91.10 | 90.04 | | 08/11/2026 | 90.39 | 0.94 | 92.11 | 90.10 | | 08/10/2026 | 91.39 | 1.08 | 92.52 | 91.00 | | 08/07/2026 | 91.26 | 1.67 | 93.05 | 90.75 | | 08/06/2026 | 92.20 | 1.99 | 92.40 | 91.00 | | 08/05/2026 | 91.02 | 1.65 | 92.00 | 90.49 | | 08/04/2026 | 90.07 | 0.57 | 91.00 | 89.55 | | 08/03/2026 | 90.84 | 1.44 | 92.00 | 90.65 | | 07/31/2026 | 89.79 | 1.54 | 91.19 | 89.61 | | 07/30/2026 | 89.68 | 0.80 | 90.00 | 89.01 | | 07/29/2026 | 89.91 | 2.01 | 91.40 | 89.78 | | 07/28/2026 | 91.98 | 1.58 | 93.55 | 91.70 | | 07/27/2026 | 93.01 | 3.21 | 93.51 | 90.12 | | 07/24/2026 | 88.41 | 1.23 | 89.50 | 87.26 | | 07/23/2026 | 88.65 | 1.28 | 91.50 | 88.10 | | 07/22/2026 | 90.42 | 0.98 | 91.70 | 90.00 | | 07/21/2026 | 91.48 | 2.08 | 94.25 | 91.01 | | 07/20/2026 | 92.69 | 2.26 | 93.20 | 89.05 | | 07/17/2026 | 91.52 | 2.15 | 93.59 | 91.10 | | 07/16/2026 | 92.30 | 1.36 | 92.60 | 90.50 | | 07/15/2026 | 90.49 | 1.56 | 91.99 | 90.14 | | 07/14/2026 | 90.47 | 2.69 | 93.00 | 90.30 | | 07/13/2026 | 94.11 | 2.15 | 94.89 | 93.35 | | 07/10/2026 | 95.48 | 2.96 | 97.20 | 95.22 | | 07/09/2026 | 95.48 | 3.86 | 96.54 | 94.00 | | 07/08/2026 | 95.06 | 9.36 | 98.65 | 93.25 | | 07/07/2026 | 99.16 | 9.17 | 101.25 | 98.80 | | 07/06/2026 | 98.99 | 10.54 | 99.80 | 96.00 | | 07/03/2026 | 96.13 | 2.19 | 97.00 | 95.50 |
|
