Historical Quotes
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
112.88
-1.98 ( %)
5.31
113.48
110.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/19/2025
110.08
7.09
113.48
109.53
12/18/2025
112.88
16.97
114.50
111.60
12/17/2025
111.02
21.33
112.29
107.00
12/16/2025
106.85
8.76
108.95
106.55
12/15/2025
107.22
3.78
108.29
106.50
12/12/2025
106.44
3.41
107.74
105.77
12/11/2025
105.85
2.20
106.95
105.30
12/10/2025
106.75
3.94
108.45
106.25
12/09/2025
107.33
8.01
110.89
106.50
12/08/2025
109.94
21.66
110.24
106.50
12/05/2025
105.98
8.59
106.75
104.00
12/04/2025
104.23
2.18
105.45
103.75
12/03/2025
104.51
3.46
105.30
103.75
12/02/2025
103.87
8.42
106.63
103.36
12/01/2025
103.20
3.07
104.19
102.80
11/28/2025
103.20
4.01
104.20
102.99
11/27/2025
103.61
2.51
104.00
102.26
11/26/2025
102.22
2.74
102.58
100.81
11/25/2025
101.62
3.01
104.75
101.25
11/24/2025
102.73
1.74
103.85
102.50
11/21/2025
102.96
2.99
104.85
102.84
11/20/2025
103.49
2.41
104.99
103.01
11/19/2025
104.07
2.45
106.10
103.79
11/18/2025
105.15
7.23
108.01
104.01
11/17/2025
105.00
4.33
106.65
103.98
11/14/2025
103.36
1.80
104.65
103.01
11/13/2025
103.61
4.69
105.00
101.61
11/12/2025
103.00
3.82
106.20
102.80
11/11/2025
105.13
8.00
110.20
104.01
11/10/2025
109.47
3.08
111.00
108.50