| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
95.49
|
-0.86
(
%)
|
|
96.60
|
94.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 94.05 | 3.86 | 96.60 | 93.60 | | 06/24/2026 | 95.49 | 4.84 | 96.00 | 93.49 | | 06/23/2026 | 93.32 | 1.65 | 94.60 | 93.00 | | 06/22/2026 | 93.58 | 3.39 | 95.88 | 93.26 | | 06/19/2026 | 94.40 | 3.21 | 97.02 | 93.80 | | 06/18/2026 | 95.92 | 3.20 | 97.78 | 95.70 | | 06/17/2026 | 96.31 | 4.52 | 98.75 | 95.90 | | 06/16/2026 | 98.00 | 10.99 | 98.80 | 94.50 | | 06/15/2026 | 94.28 | 7.36 | 95.34 | 92.88 | | 06/12/2026 | 91.38 | 2.14 | 92.50 | 90.71 | | 06/11/2026 | 90.46 | 1.24 | 91.40 | 89.10 | | 06/10/2026 | 90.09 | 1.51 | 91.30 | 89.51 | | 06/09/2026 | 90.51 | 1.33 | 91.85 | 90.31 | | 06/08/2026 | 89.60 | 2.01 | 90.51 | 88.82 | | 06/05/2026 | 90.93 | 2.61 | 92.23 | 90.53 | | 06/04/2026 | 90.93 | 2.28 | 91.75 | 90.01 | | 06/03/2026 | 90.13 | 5.63 | 92.50 | 88.75 | | 06/02/2026 | 89.88 | 2.00 | 91.15 | 88.70 | | 06/01/2026 | 88.71 | 1.47 | 90.50 | 88.41 | | 05/29/2026 | 89.94 | 1.97 | 90.97 | 89.51 | | 05/25/2026 | 90.31 | 1.87 | 91.95 | 89.66 | | 05/21/2026 | 89.03 | 4.27 | 90.25 | 87.90 | | 05/20/2026 | 87.10 | 1.73 | 87.47 | 85.20 | | 05/19/2026 | 85.69 | 1.15 | 86.15 | 84.85 | | 05/18/2026 | 84.12 | 1.65 | 87.08 | 83.63 | | 05/15/2026 | 88.03 | 1.18 | 88.40 | 86.51 | | 05/14/2026 | 87.73 | 0.87 | 88.95 | 87.50 | | 05/13/2026 | 87.87 | 1.60 | 90.32 | 87.63 | | 05/12/2026 | 89.39 | 3.06 | 92.95 | 89.00 | | 05/11/2026 | 91.44 | 4.20 | 93.00 | 90.85 |
|
