Historical Quotes
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
107.19
3.31 ( %)
5.64
112.45
108.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
111.94
7.37
112.45
108.90
10/30/2025
107.19
4.90
110.48
105.96
10/29/2025
107.79
7.78
113.15
107.10
10/28/2025
111.24
10.05
118.44
110.01
10/27/2025
116.35
24.44
119.75
112.56
10/24/2025
112.06
18.83
114.45
108.55
10/23/2025
109.94
17.09
112.96
109.00
10/22/2025
109.12
17.46
111.50
105.65
10/21/2025
106.19
6.55
107.75
105.10
10/20/2025
104.94
4.80
105.51
103.00
10/17/2025
103.35
3.59
106.55
102.10
10/16/2025
105.52
8.62
108.50
104.55
10/15/2025
104.46
6.66
108.20
103.90
10/14/2025
105.16
8.12
105.70
101.00
10/13/2025
99.75
5.84
103.25
98.04
10/10/2025
100.90
4.08
105.09
100.06
10/09/2025
105.10
12.52
108.90
103.05
10/08/2025
116.12
6.80
119.80
115.00
10/07/2025
119.08
6.94
121.99
118.65
10/06/2025
120.95
25.11
125.00
118.01
10/03/2025
119.86
13.62
121.71
115.82
10/02/2025
115.88
3.20
117.40
115.60
10/01/2025
116.26
4.02
118.50
115.51
09/30/2025
117.02
7.73
119.48
116.00
09/29/2025
115.35
4.91
118.05
114.50
09/26/2025
116.80
5.62
118.99
115.32
09/25/2025
117.75
5.64
120.49
116.55
09/24/2025
116.76
2.79
118.90
116.00
09/23/2025
117.40
2.42
119.00
117.01
09/22/2025
117.01
3.28
119.39
116.55