| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
82.43
|
-0.38
(
%)
|
0.51
|
82.80
|
81.71
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 82.43 | 6.35 | 85.35 | 82.05 | | 09/24/2026 | 83.39 | 0.96 | 84.50 | 83.06 | | 09/23/2026 | 84.16 | 2.53 | 84.90 | 83.15 | | 09/22/2026 | 82.65 | 2.71 | 83.30 | 80.13 | | 09/21/2026 | 80.12 | 0.88 | 80.85 | 79.75 | | 09/18/2026 | 79.69 | 2.35 | 81.15 | 78.71 | | 09/17/2026 | 78.46 | 1.51 | 78.80 | 77.20 | | 09/16/2026 | 76.97 | 1.31 | 78.18 | 76.62 | | 09/15/2026 | 78.19 | 0.94 | 79.13 | 78.07 | | 09/14/2026 | 78.08 | 1.47 | 79.85 | 77.50 | | 09/11/2026 | 79.91 | 1.52 | 80.70 | 76.62 | | 09/10/2026 | 79.05 | 1.53 | 81.72 | 78.80 | | 09/09/2026 | 81.04 | 1.18 | 83.35 | 80.51 | | 09/08/2026 | 82.59 | 2.33 | 84.46 | 81.40 | | 09/07/2026 | 84.04 | 0.54 | 85.15 | 83.81 | | 09/04/2026 | 84.40 | 0.79 | 84.88 | 84.00 | | 09/03/2026 | 84.83 | 1.03 | 85.75 | 84.50 | | 09/02/2026 | 84.14 | 1.80 | 86.00 | 84.05 | | 09/01/2026 | 85.99 | 1.37 | 88.20 | 85.85 | | 08/31/2026 | 86.76 | 2.39 | 88.88 | 86.50 | | 08/28/2026 | 88.52 | 1.06 | 89.97 | 88.45 | | 08/27/2026 | 89.37 | 2.68 | 90.98 | 89.00 | | 08/25/2026 | 88.78 | 5.31 | 90.40 | 88.01 | | 08/24/2026 | 87.79 | 1.95 | 89.76 | 87.60 | | 08/21/2026 | 87.67 | 1.51 | 88.90 | 87.35 | | 08/20/2026 | 88.55 | 1.09 | 89.70 | 88.35 | | 08/19/2026 | 88.61 | 1.22 | 90.10 | 88.12 | | 08/18/2026 | 89.52 | 1.89 | 91.63 | 89.11 | | 08/17/2026 | 90.03 | 1.05 | 91.00 | 89.95 | | 08/13/2026 | 90.19 | 0.91 | 91.50 | 90.00 |
|
