Historical Quotes
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
58.73
2.63 ( %)
12.93
61.86
58.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/17/2024
61.36
15.47
61.86
58.60
05/16/2024
58.73
8.99
60.48
58.44
05/15/2024
59.39
41.14
63.80
58.62
05/14/2024
61.76
15.33
62.10
59.51
05/13/2024
60.28
14.77
62.41
59.90
05/10/2024
60.64
20.44
62.40
59.10
05/09/2024
60.40
27.65
60.40
56.67
05/08/2024
56.19
7.11
56.80
54.55
05/07/2024
54.78
6.93
56.18
53.52
05/06/2024
54.31
6.98
55.35
52.85
05/03/2024
52.46
2.99
53.00
52.15
05/02/2024
52.06
3.22
53.35
51.50
04/30/2024
53.69
5.43
56.70
52.72
04/29/2024
56.55
4.04
57.65
56.39
04/26/2024
57.04
7.46
58.33
56.80
04/25/2024
57.27
18.06
58.90
56.99
04/24/2024
56.41
13.56
57.29
55.79
04/23/2024
56.53
3.13
57.88
56.31
04/22/2024
57.37
5.34
58.50
56.80
04/19/2024
57.63
6.99
58.15
56.04
04/18/2024
57.07
8.65
58.39
56.25
04/17/2024
58.31
11.48
61.10
58.02
04/16/2024
59.78
7.48
61.38
59.40
04/15/2024
60.70
13.18
62.25
59.50
04/09/2024
60.74
11.11
63.05
59.50
04/08/2024
61.86
21.10
62.09
58.00
04/04/2024
57.76
15.79
57.76
56.40
04/03/2024
53.73
6.46
54.85
52.90
04/02/2024
52.50
2.57
53.50
51.75
04/01/2024
51.74
0.94
52.55
51.63