| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
81.04
|
4.66
(
%)
|
1.61
|
85.70
|
83.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 81.04 | 1.57 | 82.80 | 80.00 | | 03/30/2026 | 79.59 | 2.69 | 81.60 | 77.82 | | 03/27/2026 | 81.60 | 1.83 | 84.75 | 81.25 | | 03/26/2026 | 83.56 | 2.52 | 86.95 | 83.10 | | 03/25/2026 | 87.50 | 2.59 | 87.90 | 85.22 | | 03/24/2026 | 84.54 | 1.66 | 87.70 | 84.26 | | 03/19/2026 | 83.99 | 1.40 | 84.50 | 82.65 | | 03/18/2026 | 85.90 | 1.72 | 86.30 | 82.55 | | 03/17/2026 | 82.42 | 1.03 | 83.97 | 80.80 | | 03/16/2026 | 81.55 | 1.15 | 85.42 | 81.00 | | 03/13/2026 | 85.07 | 0.75 | 86.40 | 83.82 | | 03/12/2026 | 85.75 | 1.83 | 88.40 | 84.15 | | 03/11/2026 | 87.65 | 7.18 | 89.99 | 84.30 | | 03/10/2026 | 83.88 | 3.11 | 84.01 | 81.00 | | 03/09/2026 | 76.37 | 4.46 | 79.48 | 76.37 | | 03/06/2026 | 84.86 | 1.83 | 86.88 | 84.20 | | 03/05/2026 | 86.57 | 7.76 | 87.99 | 81.88 | | 03/04/2026 | 81.18 | 4.16 | 83.90 | 80.50 | | 03/03/2026 | 83.03 | 11.05 | 87.00 | 80.50 | | 03/02/2026 | 83.76 | 7.06 | 87.49 | 83.76 | | 02/27/2026 | 93.07 | 4.77 | 94.99 | 92.00 | | 02/26/2026 | 94.57 | 7.56 | 95.65 | 89.50 | | 02/25/2026 | 92.24 | 5.12 | 99.50 | 91.00 | | 02/24/2026 | 97.67 | 3.80 | 101.88 | 94.50 | | 02/23/2026 | 101.04 | 1.53 | 107.50 | 100.00 | | 02/20/2026 | 104.99 | 2.51 | 106.40 | 100.25 | | 02/19/2026 | 104.65 | 2.50 | 113.80 | 103.00 | | 02/18/2026 | 113.45 | 1.80 | 113.98 | 111.00 | | 02/17/2026 | 110.95 | 1.48 | 113.95 | 110.33 | | 02/16/2026 | 112.36 | 3.25 | 117.25 | 111.01 |
|
