| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.24
|
6.82
(
%)
|
0.48
|
75.06
|
75.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 75.06 | 0.48 | 75.06 | 75.06 | | 05/08/2025 | 66.65 | 4.33 | 76.00 | 66.65 | | 05/07/2025 | 74.05 | 4.27 | 78.74 | 73.37 | | 05/06/2025 | 81.51 | 1.34 | 84.65 | 81.00 | | 05/05/2025 | 83.47 | 1.12 | 85.00 | 83.01 | | 05/02/2025 | 84.04 | 1.35 | 85.48 | 83.10 | | 04/30/2025 | 81.97 | 4.71 | 84.65 | 78.90 | | 04/29/2025 | 84.59 | 2.26 | 85.20 | 81.00 | | 04/28/2025 | 83.73 | 2.83 | 89.78 | 82.01 | | 04/25/2025 | 88.99 | 2.68 | 91.64 | 88.01 | | 04/24/2025 | 90.47 | 3.61 | 92.84 | 90.11 | | 04/23/2025 | 93.40 | 2.02 | 95.70 | 93.00 | | 04/22/2025 | 95.04 | 2.72 | 96.70 | 94.70 | | 04/21/2025 | 95.83 | 4.56 | 97.31 | 93.85 | | 04/18/2025 | 94.95 | 3.88 | 95.40 | 92.88 | | 04/17/2025 | 92.91 | 3.00 | 94.99 | 92.30 | | 04/16/2025 | 94.01 | 3.38 | 96.64 | 93.45 | | 04/15/2025 | 96.06 | 2.96 | 97.70 | 95.61 | | 04/14/2025 | 96.96 | 3.24 | 97.70 | 96.00 | | 04/11/2025 | 96.26 | 12.78 | 99.50 | 94.10 | | 04/10/2025 | 95.31 | 4.58 | 97.40 | 94.82 | | 04/09/2025 | 93.10 | 4.64 | 95.70 | 91.50 | | 04/08/2025 | 95.04 | 5.28 | 96.80 | 94.00 | | 04/07/2025 | 93.75 | 7.92 | 98.05 | 90.26 | | 04/04/2025 | 100.29 | 4.23 | 102.40 | 99.69 | | 04/03/2025 | 100.89 | 5.14 | 101.60 | 98.00 | | 03/27/2025 | 98.76 | 2.05 | 100.80 | 98.50 | | 03/26/2025 | 99.11 | 0.00 | 101.14 | 99.10 | | 03/25/2025 | 98.40 | 2.80 | 99.70 | 96.50 | | 03/24/2025 | 97.66 | 2.51 | 99.90 | 97.00 |
|
