Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
30.73
0.9 ( %)
31.99
30.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
31.46
0.02
31.99
30.10
06/24/2026
30.73
0.03
32.89
29.00
06/23/2026
31.09
0.02
31.90
31.00
06/22/2026
31.70
0.06
32.50
31.30
06/19/2026
32.04
0.03
32.98
31.32
06/18/2026
32.72
0.14
34.20
30.30
06/17/2026
31.94
0.03
32.97
29.29
06/16/2026
32.03
0.03
32.98
31.81
06/15/2026
32.02
0.07
32.99
30.27
06/12/2026
32.82
0.06
34.60
31.50
06/11/2026
33.94
0.14
34.40
32.01
06/10/2026
32.00
0.01
32.20
30.05
06/09/2026
31.95
0.02
32.80
31.50
06/08/2026
31.74
0.04
33.09
31.50
06/05/2026
32.23
0.02
33.81
31.80
06/04/2026
32.38
0.03
33.89
31.51
06/03/2026
32.56
0.01
33.75
32.22
06/02/2026
32.99
0.03
34.88
32.14
06/01/2026
33.47
0.01
35.25
32.40
05/29/2026
34.68
0.04
35.70
34.15
05/25/2026
34.70
0.12
38.00
34.12
05/21/2026
35.74
0.17
35.74
32.50
05/20/2026
32.49
0.04
32.95
31.75
05/19/2026
31.41
0.19
32.99
28.50
05/18/2026
30.92
0.16
34.10
30.92
05/15/2026
34.35
0.45
38.97
33.79
05/14/2026
37.35
0.20
37.35
37.34
05/13/2026
33.95
0.13
33.95
33.94
05/12/2026
30.86
0.11
30.86
28.05
05/11/2026
28.05
0.04
28.49
27.21