Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
11.09
-0.28 ( %)
0.00
10.81
10.81

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
11.09
0.00
10.81
10.81
06/30/2025
11.09
0.00
11.17
11.17
06/27/2025
11.09
0.00
11.25
11.22
06/26/2025
11.09
0.02
11.09
10.79
06/25/2025
10.60
0.00
06/24/2025
10.60
0.00
11.00
10.30
06/20/2025
10.60
0.01
10.60
9.30
06/19/2025
10.10
0.00
10.50
10.50
06/18/2025
10.10
0.00
10.55
10.10
06/17/2025
10.30
0.00
10.30
10.30
06/13/2025
10.30
0.00
10.30
10.20
06/12/2025
10.59
0.00
10.59
10.59
06/11/2025
10.74
0.00
10.99
10.99
06/10/2025
10.74
0.00
10.75
10.74
06/05/2025
10.01
0.00
10.80
10.00
06/03/2025
10.52
0.00
10.60
10.10
05/30/2025
10.84
0.00
10.90
10.90
05/29/2025
10.84
0.00
05/26/2025
10.84
0.00
10.84
10.84
05/23/2025
10.84
0.00
10.80
10.80
05/22/2025
10.84
0.00
05/20/2025
10.84
0.00
10.20
10.10
05/19/2025
10.84
0.00
10.90
10.90
05/13/2025
10.84
0.00
05/12/2025
10.84
0.00
10.84
10.84
05/06/2025
10.55
0.00
10.80
10.00
04/23/2025
10.55
0.00
10.95
10.55
04/18/2025
10.55
0.00
10.95
10.95
04/16/2025
10.55
0.00
10.55
10.55
04/14/2025
10.70
0.00
10.95
10.95