| |
| SITARA ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.06
|
-0.26
(
%)
|
0.01
|
24.98
|
23.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 24.06 | 0.01 | 24.77 | 22.22 | | 03/30/2026 | 22.79 | 0.01 | 24.99 | 22.00 | | 03/27/2026 | 23.68 | 0.01 | 25.00 | 22.67 | | 03/26/2026 | 24.32 | 0.01 | 25.49 | 22.30 | | 03/25/2026 | 24.78 | 0.01 | 24.98 | 23.30 | | 03/24/2026 | 23.55 | 0.01 | 26.50 | 23.50 | | 03/19/2026 | 24.96 | 0.00 | 26.49 | 23.40 | | 03/18/2026 | 24.91 | 0.02 | 26.00 | 22.81 | | 03/17/2026 | 24.74 | 0.00 | 26.39 | 23.16 | | 03/16/2026 | 25.11 | 0.00 | 26.49 | 23.37 | | 03/13/2026 | 25.11 | 0.00 | 27.00 | 24.64 | | 03/12/2026 | 26.49 | 0.02 | 27.36 | 24.30 | | 03/11/2026 | 26.20 | 0.01 | 28.76 | 26.00 | | 03/10/2026 | 26.67 | 0.05 | 28.58 | 24.42 | | 03/09/2026 | 25.98 | 0.00 | 25.90 | 23.39 | | 03/06/2026 | 25.98 | 0.03 | 27.99 | 25.50 | | 03/05/2026 | 26.28 | 0.02 | 26.28 | 24.89 | | 03/04/2026 | 23.89 | 0.00 | 25.94 | 22.30 | | 03/03/2026 | 24.24 | 0.01 | 25.97 | 24.05 | | 03/02/2026 | 26.13 | 0.02 | 29.89 | 24.67 | | 02/27/2026 | 27.41 | 0.02 | 28.99 | 26.51 | | 02/26/2026 | 28.29 | 0.00 | 29.00 | 27.00 | | 02/25/2026 | 28.62 | 0.00 | 29.90 | 27.89 | | 02/24/2026 | 28.79 | 0.01 | 28.84 | 25.03 | | 02/23/2026 | 27.01 | 0.00 | 28.85 | 27.00 | | 02/20/2026 | 27.66 | 0.00 | 28.78 | 26.75 | | 02/19/2026 | 28.59 | 0.00 | 30.00 | 28.37 | | 02/18/2026 | 30.38 | 0.01 | 30.90 | 28.25 | | 02/17/2026 | 28.60 | 0.02 | 28.90 | 28.00 | | 02/16/2026 | 28.87 | 0.07 | 32.84 | 28.50 |
|
