Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
15.66
0.94 ( %)
0.10
16.90
16.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/31/2025
16.43
0.12
16.90
16.00
10/30/2025
15.66
0.04
16.95
14.90
10/29/2025
16.22
0.05
17.00
16.00
10/28/2025
16.12
0.04
16.79
16.00
10/27/2025
16.73
0.02
17.00
16.55
10/24/2025
17.02
0.00
18.00
17.05
10/23/2025
17.02
0.00
17.43
17.00
10/22/2025
17.38
0.02
17.67
16.09
10/21/2025
17.10
0.03
17.95
16.87
10/20/2025
17.95
0.01
18.45
17.30
10/17/2025
17.62
0.06
18.65
17.40
10/16/2025
18.04
0.14
19.00
17.66
10/15/2025
19.33
0.10
21.00
18.93
10/14/2025
20.42
0.37
22.40
19.20
10/13/2025
20.36
1.24
20.36
16.76
10/10/2025
18.51
1.43
18.89
17.00
10/09/2025
17.17
0.92
17.17
15.65
10/08/2025
15.61
5.77
18.69
15.29
10/07/2025
16.99
0.00
17.00
16.02
10/06/2025
16.02
0.01
17.00
16.00
10/03/2025
17.00
0.01
17.18
16.00
10/02/2025
17.04
0.00
17.70
16.11
10/01/2025
17.51
0.00
18.60
17.00
09/30/2025
17.01
0.01
18.00
16.61
09/29/2025
18.00
0.00
18.40
18.00
09/26/2025
18.00
0.02
18.25
18.00
09/25/2025
17.98
0.01
18.40
17.50
09/24/2025
17.05
0.01
18.09
16.20
09/23/2025
17.84
0.05
18.64
17.12
09/22/2025
17.95
0.07
19.25
17.25