| |
| SITARA ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.20
|
0.54
(
%)
|
0.00
|
30.30
|
28.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 29.02 | 0.01 | 30.30 | 28.53 | | 08/12/2026 | 29.20 | 0.02 | 29.95 | 28.11 | | 08/11/2026 | 29.78 | 0.01 | 29.99 | 28.06 | | 08/10/2026 | 29.62 | 0.00 | 29.97 | 28.51 | | 08/07/2026 | 29.21 | 0.01 | 30.00 | 29.06 | | 08/06/2026 | 29.84 | 0.07 | 30.00 | 28.00 | | 08/05/2026 | 28.26 | 0.03 | 30.99 | 28.00 | | 08/04/2026 | 28.17 | 0.02 | 29.50 | 27.57 | | 08/03/2026 | 28.40 | 0.01 | 29.87 | 28.06 | | 07/31/2026 | 29.11 | 0.00 | 29.63 | 29.05 | | 07/30/2026 | 29.19 | 0.00 | 29.98 | 29.00 | | 07/29/2026 | 29.23 | 0.00 | 30.00 | 29.06 | | 07/28/2026 | 30.00 | 0.02 | 30.50 | 29.15 | | 07/27/2026 | 30.43 | 0.01 | 31.23 | 28.70 | | 07/24/2026 | 28.39 | 0.02 | 30.00 | 27.52 | | 07/23/2026 | 29.15 | 0.00 | 30.26 | 29.00 | | 07/22/2026 | 29.25 | 0.01 | 30.21 | 29.07 | | 07/21/2026 | 29.49 | 0.04 | 31.46 | 28.54 | | 07/20/2026 | 29.03 | 0.00 | 30.80 | 28.26 | | 07/17/2026 | 30.17 | 0.01 | 31.92 | 30.00 | | 07/16/2026 | 31.19 | 0.01 | 31.70 | 30.21 | | 07/15/2026 | 30.40 | 0.01 | 30.73 | 30.00 | | 07/14/2026 | 29.89 | 0.04 | 31.25 | 28.80 | | 07/13/2026 | 31.25 | 0.02 | 32.02 | 31.03 | | 07/10/2026 | 32.02 | 0.03 | 33.39 | 32.00 | | 07/09/2026 | 32.94 | 0.04 | 33.49 | 32.51 | | 07/08/2026 | 33.47 | 0.49 | 35.98 | 31.75 | | 07/07/2026 | 34.00 | 0.29 | 34.00 | 29.50 | | 07/06/2026 | 30.91 | 0.04 | 32.47 | 30.50 | | 07/03/2026 | 30.97 | 0.01 | 31.68 | 30.50 |
|
