| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
156.99
|
-1.73
(
%)
|
0.00
|
158.00
|
155.26
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/14/2025 | 156.99 | 0.01 | 158.99 | 155.00 | | 05/13/2025 | 156.77 | 0.02 | 157.50 | 154.00 | | 05/12/2025 | 155.11 | 0.04 | 155.99 | 149.65 | | 05/08/2025 | 137.25 | 0.04 | 155.00 | 136.05 | | 05/07/2025 | 151.17 | 0.01 | 153.00 | 142.51 | | 05/06/2025 | 156.26 | 0.01 | 159.00 | 155.56 | | 05/05/2025 | 159.00 | 0.02 | 161.98 | 155.10 | | 05/02/2025 | 158.98 | 0.01 | 159.50 | 151.20 | | 04/30/2025 | 153.28 | 0.00 | 158.98 | 150.00 | | 04/29/2025 | 157.33 | 0.01 | 165.00 | 156.00 | | 04/28/2025 | 161.06 | 0.01 | 162.40 | 159.90 | | 04/25/2025 | 159.34 | 0.01 | 163.00 | 155.00 | | 04/24/2025 | 159.28 | 0.00 | 161.99 | 158.00 | | 04/23/2025 | 160.51 | 0.01 | 164.59 | 160.00 | | 04/22/2025 | 162.71 | 0.01 | 168.00 | 162.03 | | 04/21/2025 | 165.16 | 0.02 | 166.00 | 162.26 | | 04/18/2025 | 162.01 | 0.00 | 164.00 | 161.00 | | 04/17/2025 | 162.04 | 0.02 | 163.97 | 161.00 | | 04/16/2025 | 160.67 | 0.11 | 173.23 | 159.20 | | 04/15/2025 | 168.96 | 0.02 | 170.00 | 164.00 | | 04/14/2025 | 163.14 | 0.01 | 163.85 | 160.00 | | 04/11/2025 | 160.99 | 0.01 | 163.50 | 151.10 | | 04/10/2025 | 163.01 | 0.01 | 167.00 | 162.01 | | 04/09/2025 | 162.50 | 0.01 | 165.00 | 160.00 | | 04/08/2025 | 163.66 | 0.01 | 166.99 | 160.10 | | 04/07/2025 | 162.54 | 0.01 | 168.93 | 153.50 | | 04/04/2025 | 168.93 | 0.01 | 171.95 | 168.05 | | 04/03/2025 | 170.07 | 0.04 | 174.00 | 170.00 | | 03/27/2025 | 170.23 | 0.02 | 172.90 | 169.25 | | 03/26/2025 | 175.00 | | 175.90 | 172.33 |
|
