| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
136.55
|
0.45
(
%)
|
0.00
|
137.00
|
137.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 136.55 | 0.01 | 140.00 | 135.01 | | 09/24/2026 | 136.89 | 0.03 | 138.87 | 135.01 | | 09/23/2026 | 137.06 | 0.02 | 137.28 | 136.20 | | 09/22/2026 | 136.58 | 0.01 | 136.85 | 136.05 | | 09/21/2026 | 136.35 | 0.02 | 138.02 | 135.51 | | 09/18/2026 | 137.70 | 0.04 | 142.00 | 136.01 | | 09/17/2026 | 148.11 | 0.03 | 150.00 | 147.51 | | 09/16/2026 | 148.25 | 0.04 | 151.00 | 148.00 | | 09/15/2026 | 150.37 | 0.05 | 151.99 | 149.20 | | 09/14/2026 | 149.98 | 0.04 | 152.80 | 149.75 | | 09/11/2026 | 151.29 | 0.02 | 154.24 | 149.50 | | 09/10/2026 | 151.46 | 0.02 | 153.80 | 150.21 | | 09/09/2026 | 152.59 | 0.01 | 153.02 | 152.00 | | 09/08/2026 | 152.89 | 0.04 | 153.45 | 152.00 | | 09/07/2026 | 152.90 | 0.01 | 153.98 | 152.56 | | 09/04/2026 | 152.60 | 0.03 | 154.50 | 151.00 | | 09/03/2026 | 153.57 | 0.02 | 155.00 | 153.50 | | 09/02/2026 | 154.11 | 0.02 | 154.60 | 153.50 | | 09/01/2026 | 154.91 | 0.01 | 156.50 | 154.55 | | 08/31/2026 | 156.73 | 0.02 | 157.84 | 155.41 | | 08/28/2026 | 156.89 | 0.02 | 157.99 | 156.15 | | 08/27/2026 | 156.14 | 0.02 | 156.80 | 154.63 | | 08/25/2026 | 155.65 | 0.01 | 156.50 | 154.56 | | 08/24/2026 | 154.79 | 0.02 | 156.99 | 154.55 | | 08/21/2026 | 155.16 | 0.01 | 156.99 | 154.36 | | 08/20/2026 | 154.83 | 0.02 | 158.00 | 154.80 | | 08/19/2026 | 154.75 | 0.03 | 155.99 | 154.01 | | 08/18/2026 | 154.36 | 0.13 | 158.94 | 154.00 | | 08/17/2026 | 157.95 | 0.05 | 160.00 | 156.00 | | 08/13/2026 | 156.92 | 0.08 | 159.00 | 156.00 |
|
