| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
157.97
|
-0.97
(
%)
|
0.03
|
159.00
|
156.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 156.92 | 0.08 | 159.00 | 156.00 | | 08/12/2026 | 157.97 | 0.08 | 161.10 | 157.54 | | 08/11/2026 | 159.23 | 0.10 | 163.00 | 155.50 | | 08/10/2026 | 154.55 | 0.06 | 156.49 | 152.00 | | 08/07/2026 | 151.80 | 0.03 | 152.50 | 150.00 | | 08/06/2026 | 150.84 | 0.05 | 152.80 | 149.70 | | 08/05/2026 | 150.27 | 0.03 | 151.70 | 150.01 | | 08/04/2026 | 150.28 | 0.08 | 152.00 | 148.67 | | 08/03/2026 | 149.21 | 0.05 | 152.90 | 148.03 | | 07/31/2026 | 149.81 | 0.13 | 154.50 | 149.49 | | 07/30/2026 | 151.37 | 0.11 | 155.22 | 141.62 | | 07/29/2026 | 142.02 | 0.01 | 144.45 | 140.51 | | 07/28/2026 | 142.26 | 0.02 | 145.71 | 142.00 | | 07/27/2026 | 144.26 | 0.01 | 145.98 | 143.00 | | 07/24/2026 | 142.85 | 0.01 | 143.00 | 138.88 | | 07/23/2026 | 138.88 | 0.01 | 141.80 | 138.00 | | 07/22/2026 | 141.37 | 0.01 | 144.45 | 141.00 | | 07/21/2026 | 143.36 | 0.03 | 145.44 | 143.10 | | 07/20/2026 | 143.67 | 0.00 | 145.50 | 143.00 | | 07/17/2026 | 144.68 | 0.01 | 146.49 | 142.51 | | 07/16/2026 | 146.49 | 0.01 | 147.90 | 145.10 | | 07/15/2026 | 145.77 | 0.01 | 148.99 | 143.00 | | 07/14/2026 | 143.49 | 0.03 | 150.00 | 142.20 | | 07/13/2026 | 150.07 | 0.01 | 151.00 | 148.52 | | 07/10/2026 | 151.43 | 0.03 | 153.00 | 149.00 | | 07/09/2026 | 149.03 | 0.04 | 150.25 | 148.00 | | 07/08/2026 | 150.22 | 0.04 | 156.00 | 149.01 | | 07/07/2026 | 154.09 | 0.02 | 157.00 | 153.00 | | 07/06/2026 | 153.66 | 0.03 | 153.99 | 150.10 | | 07/03/2026 | 150.57 | 0.03 | 150.99 | 148.26 |
|
