| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.20
|
-0.69
(
%)
|
0.00
|
136.99
|
136.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 136.51 | 0.00 | 136.99 | 136.50 | | 05/16/2024 | 137.20 | 0.01 | 140.00 | 137.15 | | 05/15/2024 | 139.01 | 0.01 | 140.10 | 139.01 | | 05/14/2024 | 140.00 | 0.01 | 142.14 | 139.01 | | 05/13/2024 | 139.90 | 0.01 | 140.00 | 139.01 | | 05/10/2024 | 138.87 | 0.01 | 139.00 | 137.20 | | 05/09/2024 | 139.00 | 0.03 | 140.00 | 139.00 | | 05/08/2024 | 140.25 | 0.00 | 140.99 | 140.07 | | 05/07/2024 | 140.61 | 0.04 | 142.00 | 140.00 | | 05/06/2024 | 141.06 | 0.05 | 142.00 | 140.00 | | 05/03/2024 | 140.00 | 0.06 | 142.40 | 140.00 | | 05/02/2024 | 140.50 | 0.12 | 145.00 | 137.50 | | 04/30/2024 | 141.29 | 0.10 | 145.01 | 141.00 | | 04/29/2024 | 147.20 | 0.03 | 150.00 | 137.20 | | 04/26/2024 | 145.00 | 0.00 | 149.00 | 143.00 | | 04/25/2024 | 147.00 | 0.01 | 149.60 | 147.00 | | 04/24/2024 | 150.00 | 0.06 | 151.00 | 143.05 | | 04/23/2024 | 145.79 | 0.07 | 145.79 | 135.48 | | 04/22/2024 | 135.62 | 0.03 | 141.50 | 135.00 | | 04/19/2024 | 137.03 | 0.00 | 138.50 | 137.00 | | 04/18/2024 | 136.89 | 0.00 | 137.02 | 136.76 | | 04/17/2024 | 136.87 | 0.00 | 137.50 | 136.50 | | 04/16/2024 | 138.75 | 0.02 | 140.01 | 130.52 | | 04/15/2024 | 135.73 | 0.00 | 137.00 | 135.10 | | 04/09/2024 | 137.00 | 0.00 | 144.70 | 130.20 | | 04/08/2024 | 135.00 | 0.00 | 137.00 | 135.00 | | 04/04/2024 | 136.94 | 0.01 | 137.99 | 135.50 | | 04/03/2024 | 135.50 | 0.01 | 136.90 | 135.00 | | 04/02/2024 | 134.94 | 0.04 | 135.00 | 129.00 | | 04/01/2024 | 128.31 | 0.11 | 135.65 | 125.00 |
|
