| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.59
|
3.86
(
%)
|
0.04
|
137.50
|
132.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 132.59 | 0.02 | 134.00 | 130.00 | | 03/30/2026 | 130.00 | 0.01 | 136.98 | 128.05 | | 03/27/2026 | 132.72 | 0.01 | 137.88 | 132.50 | | 03/26/2026 | 134.45 | 0.02 | 139.90 | 133.06 | | 03/25/2026 | 138.09 | 0.06 | 140.00 | 137.02 | | 03/24/2026 | 138.61 | 0.01 | 145.49 | 138.00 | | 03/19/2026 | 138.69 | 0.03 | 141.00 | 130.03 | | 03/18/2026 | 132.00 | 0.05 | 135.90 | 130.00 | | 03/17/2026 | 130.00 | 0.03 | 137.00 | 129.50 | | 03/16/2026 | 133.28 | 0.02 | 143.45 | 132.00 | | 03/13/2026 | 140.86 | 0.01 | 144.00 | 140.04 | | 03/12/2026 | 141.32 | 0.01 | 147.45 | 140.00 | | 03/11/2026 | 144.82 | 0.06 | 154.90 | 143.99 | | 03/10/2026 | 144.22 | 0.03 | 154.50 | 141.05 | | 03/09/2026 | 140.78 | 0.05 | 155.99 | 140.78 | | 03/06/2026 | 156.42 | 0.02 | 157.75 | 155.00 | | 03/05/2026 | 156.96 | 0.01 | 158.89 | 155.99 | | 03/04/2026 | 154.24 | 0.01 | 159.99 | 152.00 | | 03/03/2026 | 152.53 | 0.01 | 156.00 | 147.00 | | 03/02/2026 | 149.59 | 0.06 | 165.25 | 149.39 | | 02/27/2026 | 165.99 | 0.00 | 166.50 | 165.25 | | 02/26/2026 | 163.66 | 0.02 | 168.80 | 161.15 | | 02/25/2026 | 167.37 | 0.01 | 169.99 | 165.01 | | 02/24/2026 | 165.01 | 0.03 | 181.98 | 160.10 | | 02/23/2026 | 171.50 | 0.01 | 181.99 | 168.50 | | 02/20/2026 | 177.90 | 0.00 | 182.50 | 177.06 | | 02/19/2026 | 179.59 | 0.01 | 183.89 | 179.00 | | 02/18/2026 | 182.67 | 0.00 | 186.00 | 182.50 | | 02/17/2026 | 180.01 | 0.01 | 184.90 | 179.00 | | 02/16/2026 | 181.39 | 0.03 | 187.99 | 179.00 |
|
