| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.97
|
1.1
(
%)
|
0.02
|
12.07
|
10.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/08/2025 | 12.12 | 0.02 | 13.48 | 12.10 | | 05/07/2025 | 13.17 | 0.00 | 13.15 | 13.03 | | 05/06/2025 | 13.17 | 0.02 | 13.62 | 12.75 | | 05/05/2025 | 13.64 | 0.00 | 13.64 | 13.48 | | 05/02/2025 | 13.64 | 0.00 | 13.97 | 13.35 | | 04/30/2025 | 12.74 | 0.00 | 13.64 | 12.11 | | 04/29/2025 | 13.25 | 0.00 | 13.69 | 13.42 | | 04/28/2025 | 13.25 | 0.00 | 13.73 | 12.81 | | 04/25/2025 | 13.60 | 0.00 | 14.85 | 13.40 | | 04/24/2025 | 13.60 | 0.01 | 13.71 | 12.99 | | 04/23/2025 | 13.02 | 0.00 | 13.80 | 12.99 | | 04/22/2025 | 13.85 | 0.01 | 13.87 | 12.95 | | 04/21/2025 | 13.37 | 0.00 | 13.50 | 12.99 | | 04/18/2025 | 13.05 | 0.02 | 13.50 | 12.76 | | 04/17/2025 | 13.10 | 0.03 | 13.65 | 12.82 | | 04/16/2025 | 13.58 | 0.00 | 13.70 | 13.46 | | 04/15/2025 | 13.58 | 0.00 | 13.70 | 13.40 | | 04/14/2025 | 13.26 | 0.00 | 13.79 | 13.00 | | 04/11/2025 | 13.87 | 0.01 | 13.98 | 13.00 | | 04/10/2025 | 13.40 | 0.00 | 13.72 | 13.03 | | 04/09/2025 | 13.74 | 0.00 | 13.84 | 12.99 | | 04/08/2025 | 13.11 | 0.01 | 13.88 | 12.46 | | 04/07/2025 | 13.44 | 0.03 | 13.89 | 12.60 | | 04/04/2025 | 13.80 | 0.00 | 13.97 | 13.16 | | 04/03/2025 | 13.62 | 0.00 | 13.89 | 13.41 | | 03/27/2025 | 13.90 | 0.00 | 13.96 | 13.51 | | 03/26/2025 | 13.85 | | 13.98 | 13.51 | | 03/25/2025 | 13.73 | 0.01 | 13.75 | 12.76 | | 03/24/2025 | 13.54 | 0.00 | 13.98 | 13.39 | | 03/21/2025 | 13.29 | 0.01 | 13.97 | 13.00 |
|
