Historical Quotes
 
SERVICE (TEXTILE) INDUSTRIES LTD.
Close
Change
Volume (m)
High
Low
39.21
-0.41 ( %)
39.21
38.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
38.29
0.01
39.21
38.02
06/24/2026
39.21
0.06
39.95
38.70
06/23/2026
39.70
0.09
41.45
39.05
06/22/2026
40.01
0.11
41.99
39.01
06/19/2026
39.78
0.41
42.50
38.45
06/18/2026
42.72
0.49
46.99
42.39
06/17/2026
47.10
0.53
47.10
43.00
06/16/2026
42.82
0.25
42.82
37.55
06/15/2026
38.93
0.16
38.93
35.71
06/12/2026
35.39
0.01
36.51
35.10
06/11/2026
35.21
0.13
38.69
34.51
06/10/2026
35.17
0.04
36.50
35.00
06/09/2026
36.49
0.15
38.50
36.00
06/08/2026
37.85
0.19
37.85
32.62
06/05/2026
34.41
0.01
34.90
32.60
06/04/2026
34.15
0.00
34.39
32.30
06/03/2026
33.77
0.01
36.00
32.23
06/02/2026
34.28
0.01
35.59
33.75
06/01/2026
35.00
0.01
35.99
33.60
05/29/2026
34.87
0.04
37.03
33.51
05/25/2026
33.66
0.02
34.50
33.02
05/21/2026
32.06
0.04
33.61
31.30
05/20/2026
30.69
0.04
33.00
30.00
05/19/2026
32.05
0.07
34.99
30.99
05/18/2026
33.99
0.03
37.80
33.80
05/15/2026
36.74
0.05
38.00
35.42
05/14/2026
36.03
0.11
38.39
34.78
05/13/2026
34.95
0.08
35.24
33.05
05/12/2026
36.03
0.40
39.90
36.03
05/11/2026
40.03
0.38
48.93
40.03