| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.39
|
0.6
(
%)
|
0.13
|
52.00
|
47.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 48.24 | 0.20 | 52.00 | 47.00 | | 08/12/2026 | 48.39 | 0.31 | 48.39 | 43.00 | | 08/11/2026 | 43.99 | 0.04 | 45.18 | 43.11 | | 08/10/2026 | 45.11 | 0.02 | 46.20 | 44.90 | | 08/07/2026 | 45.46 | 0.03 | 47.48 | 42.06 | | 08/06/2026 | 45.65 | 0.04 | 47.00 | 45.05 | | 08/05/2026 | 45.56 | 0.08 | 47.00 | 45.00 | | 08/04/2026 | 46.33 | 0.05 | 49.40 | 46.29 | | 08/03/2026 | 47.58 | 0.07 | 49.50 | 46.33 | | 07/31/2026 | 47.46 | 0.09 | 49.70 | 47.00 | | 07/30/2026 | 48.92 | 0.07 | 52.00 | 48.10 | | 07/29/2026 | 50.70 | 0.28 | 53.10 | 46.00 | | 07/28/2026 | 49.30 | 0.33 | 52.70 | 47.75 | | 07/27/2026 | 47.92 | 0.28 | 47.92 | 44.30 | | 07/24/2026 | 43.56 | 0.11 | 46.40 | 42.05 | | 07/23/2026 | 45.25 | 0.24 | 50.45 | 44.50 | | 07/22/2026 | 49.24 | 0.91 | 54.38 | 46.42 | | 07/21/2026 | 50.44 | 0.48 | 53.85 | 50.44 | | 07/20/2026 | 56.04 | 1.59 | 67.50 | 56.04 | | 07/17/2026 | 62.27 | 0.11 | 69.00 | 62.27 | | 07/16/2026 | 69.19 | 0.68 | 84.49 | 69.13 | | 07/15/2026 | 76.81 | 0.06 | 76.81 | 76.81 | | 07/14/2026 | 69.83 | 0.03 | 69.83 | 69.83 | | 07/13/2026 | 63.48 | 0.20 | 63.48 | 55.00 | | 07/10/2026 | 57.71 | 0.15 | 57.71 | 57.71 | | 07/09/2026 | 52.46 | 0.04 | 52.46 | 52.46 | | 07/08/2026 | 47.69 | 0.22 | 47.69 | 44.60 | | 07/07/2026 | 43.35 | 0.30 | 43.35 | 38.00 | | 07/06/2026 | 39.41 | 0.06 | 40.50 | 39.21 | | 07/03/2026 | 39.91 | 0.01 | 40.00 | 39.01 |
|
