| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
46.21
|
0.69
(
%)
|
0.11
|
48.00
|
43.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 46.21 | 0.85 | 46.23 | 38.16 | | 10/30/2025 | 42.03 | 0.22 | 45.90 | 42.03 | | 10/29/2025 | 46.70 | 0.95 | 54.55 | 46.70 | | 10/28/2025 | 51.89 | 0.52 | 59.95 | 51.89 | | 10/27/2025 | 57.65 | 0.27 | 67.00 | 57.65 | | 10/24/2025 | 64.06 | 0.37 | 78.30 | 64.06 | | 10/23/2025 | 71.18 | 0.29 | 71.18 | 68.50 | | 10/22/2025 | 64.71 | 0.10 | 64.71 | 64.11 | | 10/21/2025 | 58.83 | 0.09 | 58.83 | 58.00 | | 10/20/2025 | 53.48 | 0.15 | 53.48 | 52.11 | | 10/17/2025 | 48.62 | 0.04 | 48.62 | 48.62 | | 10/16/2025 | 44.20 | 0.02 | 44.20 | 44.20 | | 10/15/2025 | 40.18 | 0.16 | 40.18 | 40.18 | | 10/14/2025 | 36.53 | 0.01 | 36.53 | 36.53 | | 10/13/2025 | 33.21 | 0.52 | 33.21 | 28.01 | | 10/10/2025 | 30.19 | 0.19 | 31.42 | 26.67 | | 10/09/2025 | 28.56 | 0.17 | 28.56 | 24.22 | | 10/08/2025 | 25.96 | 0.13 | 26.95 | 23.71 | | 10/07/2025 | 25.87 | 0.13 | 25.87 | 22.51 | | 10/06/2025 | 23.52 | 0.02 | 24.75 | 23.00 | | 10/03/2025 | 24.38 | 0.01 | 24.50 | 23.90 | | 10/02/2025 | 24.39 | 0.05 | 25.49 | 24.24 | | 10/01/2025 | 24.08 | 0.03 | 25.85 | 24.00 | | 09/30/2025 | 24.53 | 0.02 | 25.80 | 24.02 | | 09/29/2025 | 25.30 | 0.02 | 26.00 | 25.20 | | 09/26/2025 | 25.56 | 0.09 | 27.19 | 25.15 | | 09/25/2025 | 27.39 | 0.84 | 33.24 | 27.20 | | 09/24/2025 | 30.22 | 0.17 | 30.22 | 29.45 | | 09/23/2025 | 27.47 | 0.12 | 27.47 | 27.40 | | 09/22/2025 | 24.97 | 0.15 | 25.17 | 22.23 |
|
