| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.32
|
0.53
(
%)
|
0.00
|
27.33
|
26.85
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 26.32 | 0.04 | 27.50 | 24.44 | | 03/30/2026 | 26.67 | 0.00 | 28.30 | 25.00 | | 03/27/2026 | 26.67 | 0.01 | 27.85 | 25.99 | | 03/26/2026 | 27.03 | 0.25 | 31.42 | 26.49 | | 03/25/2026 | 28.56 | 0.06 | 28.56 | 25.01 | | 03/24/2026 | 25.96 | 0.02 | 28.00 | 24.49 | | 03/19/2026 | 27.21 | 0.01 | 27.90 | 25.20 | | 03/18/2026 | 27.51 | 0.09 | 30.49 | 27.00 | | 03/17/2026 | 29.79 | 0.09 | 29.90 | 27.45 | | 03/16/2026 | 27.18 | 0.19 | 28.73 | 25.55 | | 03/13/2026 | 26.12 | 0.00 | 27.45 | 25.10 | | 03/12/2026 | 27.49 | 0.00 | 27.80 | 27.49 | | 03/11/2026 | 26.01 | 0.00 | 28.00 | 26.00 | | 03/10/2026 | 26.70 | 0.00 | 27.90 | 23.60 | | 03/09/2026 | 25.57 | 0.00 | 30.75 | 25.35 | | 03/06/2026 | 28.00 | 0.00 | 28.00 | 26.34 | | 03/05/2026 | 28.00 | 0.01 | 28.00 | 26.51 | | 03/04/2026 | 27.76 | 0.00 | 27.85 | 25.55 | | 03/03/2026 | 27.77 | 0.00 | 28.75 | 27.50 | | 03/02/2026 | 30.33 | 0.00 | 27.32 | 27.31 | | 02/27/2026 | 30.33 | 0.00 | 31.00 | 29.95 | | 02/26/2026 | 29.97 | 0.01 | 31.24 | 26.81 | | 02/25/2026 | 29.64 | 0.02 | 32.40 | 28.50 | | 02/24/2026 | 31.20 | 0.02 | 34.97 | 30.74 | | 02/23/2026 | 34.16 | 0.00 | 36.49 | 33.10 | | 02/20/2026 | 35.51 | 0.00 | 37.93 | 34.50 | | 02/19/2026 | 34.48 | 0.00 | 35.00 | 33.80 | | 02/18/2026 | 34.43 | 0.00 | 35.45 | 33.76 | | 02/17/2026 | 34.50 | 0.01 | 36.87 | 33.33 | | 02/16/2026 | 35.55 | 0.01 | 36.50 | 33.04 |
|
