|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,048.96 | 0.00 | 1,095.70 | 1,021.00 | | 06/30/2025 | 1,069.36 | 0.00 | 1,114.00 | 996.60 | | 06/27/2025 | 1,107.33 | 0.00 | 1,120.00 | 1,080.00 | | 06/26/2025 | 1,100.27 | 0.00 | 1,111.00 | 1,076.00 | | 06/25/2025 | 1,123.24 | 0.00 | 1,143.65 | 1,039.70 | | 06/24/2025 | 1,039.68 | 0.00 | 1,091.00 | 1,075.00 | | 06/23/2025 | 1,038.23 | 0.00 | 1,068.99 | 1,037.96 | | 06/20/2025 | 1,079.38 | 0.00 | 1,066.01 | 1,066.00 | | 06/19/2025 | 1,079.38 | 0.00 | 1,109.99 | 1,061.00 | | 06/18/2025 | 1,079.38 | 0.00 | 1,080.00 | 1,079.99 | | 06/17/2025 | 1,079.38 | 0.00 | 1,098.99 | 1,070.00 | | 06/16/2025 | 1,079.38 | 0.00 | 1,090.00 | 1,090.00 | | 06/13/2025 | 1,079.38 | 0.00 | 1,112.00 | 1,071.00 | | 06/12/2025 | 1,079.38 | 0.00 | 1,090.00 | 1,074.01 | | 06/11/2025 | 1,087.69 | 0.00 | 1,150.00 | 1,050.00 | | 06/10/2025 | 1,152.79 | 0.00 | 1,157.90 | 1,075.00 | | 06/05/2025 | 1,056.12 | 0.00 | 1,094.00 | 1,060.01 | | 06/04/2025 | 1,056.12 | 0.00 | 1,095.00 | 1,021.33 | | 06/03/2025 | 1,055.19 | 0.00 | 1,148.00 | 1,045.00 | | 06/02/2025 | 1,113.08 | 0.00 | 1,113.08 | 1,045.00 | | 05/30/2025 | 1,011.89 | 0.00 | 1,089.00 | 967.03 | | 05/29/2025 | 1,073.63 | 0.00 | 1,150.00 | 1,050.00 | | 05/27/2025 | 1,053.00 | 0.24 | 1,060.01 | 1,050.20 | | 05/26/2025 | 1,053.00 | 0.00 | 1,158.00 | 1,042.00 | | 05/23/2025 | 1,053.40 | 0.00 | 1,060.00 | 1,060.00 | | 05/22/2025 | 1,053.40 | 0.00 | 1,098.90 | 1,039.60 | | 05/21/2025 | 1,023.98 | 0.00 | 1,099.00 | 1,020.35 | | 05/20/2025 | 1,050.00 | 0.00 | 1,064.98 | 967.00 | | 05/19/2025 | 1,072.77 | 0.00 | 1,133.00 | 1,065.00 | | 05/16/2025 | 1,069.00 | 0.00 | 1,068.00 | 1,055.01 |
|
