|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 1,033.67 | 0.00 | 1,089.89 | 980.00 | | 09/24/2026 | 1,016.26 | 0.00 | 1,045.00 | 1,000.00 | | 09/23/2026 | 1,049.80 | 0.00 | 1,050.00 | 1,041.01 | | 09/22/2026 | 1,039.90 | 0.00 | 1,057.99 | 1,035.00 | | 09/21/2026 | 1,042.58 | 0.00 | 1,074.98 | 1,040.00 | | 09/18/2026 | 1,063.89 | 0.00 | 1,149.00 | 1,040.02 | | 09/17/2026 | 1,049.20 | 0.00 | 1,070.00 | 1,033.00 | | 09/15/2026 | 1,064.44 | 0.00 | 1,074.98 | 1,050.02 | | 09/14/2026 | 1,032.13 | 0.00 | 1,130.00 | 1,011.00 | | 09/11/2026 | 1,101.20 | 0.00 | 1,130.00 | 1,100.04 | | 09/10/2026 | 1,101.20 | 0.00 | 1,135.00 | 1,100.00 | | 09/09/2026 | 1,134.89 | 0.00 | 1,135.02 | 1,130.00 | | 09/08/2026 | 1,138.33 | 0.00 | 1,140.00 | 1,135.01 | | 09/07/2026 | 1,144.37 | 0.00 | 1,200.00 | 1,135.00 | | 09/04/2026 | 1,135.75 | 0.00 | 1,145.00 | 1,135.00 | | 09/03/2026 | 1,135.00 | 0.00 | 1,140.00 | 1,135.00 | | 09/02/2026 | 1,135.68 | 0.00 | 1,136.25 | 1,130.00 | | 09/01/2026 | 1,136.91 | 0.00 | 1,137.01 | 1,136.50 | | 08/31/2026 | 1,136.26 | 0.00 | 1,137.01 | 1,136.26 | | 08/28/2026 | 1,136.25 | 0.00 | 1,150.00 | 1,130.00 | | 08/27/2026 | 1,146.78 | 0.00 | 1,175.00 | 1,080.00 | | 08/25/2026 | 1,124.40 | 0.00 | 1,125.00 | 1,101.01 | | 08/24/2026 | 1,113.36 | 0.00 | 1,131.96 | 1,055.51 | | 08/21/2026 | 1,113.36 | 0.00 | 1,115.00 | 1,111.99 | | 08/20/2026 | 1,053.02 | 0.00 | 1,133.20 | 1,035.02 | | 08/19/2026 | 1,092.74 | 0.00 | 1,101.00 | 1,090.02 | | 08/18/2026 | 1,112.91 | 0.00 | 1,173.00 | 1,107.04 | | 08/17/2026 | 1,108.38 | 0.00 | 1,130.20 | 1,100.15 | | 08/13/2026 | 1,108.38 | 0.00 | 1,125.00 | 1,110.00 | | 08/12/2026 | 1,108.38 | 0.00 | 1,134.98 | 1,105.00 |
|
