|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 1,108.38 | 0.00 | 1,125.00 | 1,110.00 | | 08/12/2026 | 1,108.38 | 0.00 | 1,134.98 | 1,105.00 | | 08/11/2026 | 1,117.14 | 0.00 | 1,121.50 | 1,090.00 | | 08/10/2026 | 1,113.64 | 0.00 | 1,220.00 | 1,101.00 | | 08/07/2026 | 1,112.76 | 0.00 | 1,165.03 | 1,050.00 | | 08/06/2026 | 1,140.19 | 0.00 | 1,136.99 | 1,113.02 | | 08/05/2026 | 1,140.19 | 0.00 | 1,130.25 | 1,112.01 | | 08/03/2026 | 1,140.19 | 0.00 | 1,140.25 | 1,129.99 | | 07/31/2026 | 1,140.19 | 0.00 | 1,148.00 | 1,112.01 | | 07/30/2026 | 1,122.70 | 0.00 | 1,131.98 | 1,118.01 | | 07/28/2026 | 1,122.70 | 0.00 | 1,145.25 | 1,076.03 | | 07/27/2026 | 1,109.09 | 0.00 | 1,149.93 | 1,100.02 | | 07/24/2026 | 1,100.17 | 0.00 | 1,147.88 | 1,071.01 | | 07/23/2026 | 1,133.49 | 0.00 | | | | 07/22/2026 | 1,133.49 | 0.00 | 1,147.70 | 1,140.95 | | 07/21/2026 | 1,133.49 | 0.00 | 1,145.03 | 1,112.40 | | 07/20/2026 | 1,133.49 | 0.00 | 1,142.00 | 1,110.02 | | 07/17/2026 | 1,133.49 | 0.00 | 1,170.00 | 1,116.90 | | 07/16/2026 | 1,113.31 | 0.00 | 1,125.00 | 1,111.15 | | 07/15/2026 | 1,111.15 | 0.00 | 1,199.98 | 1,037.50 | | 07/14/2026 | 1,091.08 | 0.00 | 1,130.00 | 1,085.10 | | 07/13/2026 | 1,122.10 | 0.00 | 1,140.00 | 1,105.20 | | 07/10/2026 | 1,105.67 | 0.00 | 1,159.00 | 1,100.10 | | 07/09/2026 | 1,145.41 | 0.00 | 1,160.00 | 1,100.00 | | 07/08/2026 | 1,127.52 | 0.00 | 1,157.10 | 1,120.01 | | 07/07/2026 | 1,151.47 | 0.00 | 1,199.90 | 1,150.00 | | 07/06/2026 | 1,200.00 | 0.00 | 1,208.98 | 1,181.01 | | 07/03/2026 | 1,201.39 | 0.00 | 1,200.00 | 1,199.00 | | 07/02/2026 | 1,201.39 | 0.00 | 1,212.00 | 1,200.02 | | 07/01/2026 | 1,195.99 | 0.00 | 1,199.00 | 1,199.00 |
|
