|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 1,195.50 | 0.00 | 1,199.98 | 1,195.00 | | 06/24/2026 | 1,195.78 | 0.00 | 1,200.00 | 1,185.00 | | 06/23/2026 | 1,194.37 | 0.00 | 1,219.90 | 1,172.00 | | 06/22/2026 | 1,199.61 | 0.00 | 1,210.00 | 1,133.00 | | 06/19/2026 | 1,168.36 | 0.01 | 1,172.98 | 1,108.00 | | 06/18/2026 | 1,168.66 | 0.00 | 1,170.00 | 1,135.00 | | 06/17/2026 | 1,157.31 | 0.01 | 1,199.99 | 1,101.80 | | 06/16/2026 | 1,129.84 | 0.00 | 1,145.00 | 1,120.00 | | 06/15/2026 | 1,132.65 | 0.00 | 1,155.00 | 1,109.00 | | 06/12/2026 | 1,147.32 | 0.00 | 1,199.98 | 1,102.46 | | 06/11/2026 | 1,102.46 | 0.01 | 1,102.46 | 1,009.00 | | 06/10/2026 | 1,002.24 | 0.00 | 1,005.00 | 992.00 | | 06/09/2026 | 1,005.48 | 0.00 | 1,000.00 | 1,000.00 | | 06/08/2026 | 1,005.48 | 0.00 | 1,035.00 | 990.00 | | 06/04/2026 | 995.00 | 0.00 | 999.98 | 991.00 | | 06/03/2026 | 995.00 | 0.00 | 996.00 | 985.00 | | 06/02/2026 | 999.62 | 0.00 | 999.98 | 981.01 | | 06/01/2026 | 998.50 | 0.00 | 999.00 | 996.98 | | 05/29/2026 | 994.99 | 0.00 | 998.69 | 990.00 | | 05/25/2026 | 988.69 | 0.00 | 989.98 | 967.00 | | 05/21/2026 | 989.23 | 0.00 | 989.98 | 988.95 | | 05/20/2026 | 975.77 | 0.00 | 989.98 | 970.02 | | 05/19/2026 | 993.25 | 0.00 | 999.98 | 989.75 | | 05/18/2026 | 991.83 | 0.00 | 999.00 | 965.01 | | 05/15/2026 | 997.00 | 0.00 | 997.00 | 975.00 | | 05/14/2026 | 986.14 | 0.00 | 986.99 | 970.06 | | 05/13/2026 | 987.21 | 0.00 | 987.95 | 987.00 | | 05/12/2026 | 985.00 | 0.00 | 988.99 | 984.99 | | 05/11/2026 | 978.72 | 0.00 | 993.95 | 965.00 | | 05/08/2026 | 983.96 | 0.00 | 987.78 | 970.02 |
|
