|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 1,069.00 | 0.00 | 1,069.99 | 1,067.00 | | 05/08/2025 | 1,034.31 | 0.00 | 1,050.00 | 935.00 | | 05/07/2025 | 1,034.31 | 0.00 | 1,045.00 | 995.00 | | 05/06/2025 | 1,034.31 | 0.00 | 1,055.95 | 1,030.00 | | 05/05/2025 | 1,056.28 | 0.00 | 1,120.00 | 1,010.00 | | 05/02/2025 | 1,067.78 | 0.00 | 1,073.50 | 1,073.47 | | 04/30/2025 | 1,067.78 | 0.00 | 1,160.00 | 1,040.00 | | 04/29/2025 | 1,070.90 | 0.00 | 1,070.00 | 1,069.99 | | 04/28/2025 | 1,070.90 | 0.00 | 1,070.99 | 1,035.00 | | 04/25/2025 | 1,070.90 | 0.00 | 1,090.99 | 1,010.00 | | 04/24/2025 | 1,080.00 | 0.00 | 1,080.00 | 1,060.00 | | 04/22/2025 | 1,080.00 | 0.01 | 1,120.00 | 1,075.00 | | 04/21/2025 | 1,094.09 | 0.00 | 1,099.99 | 1,070.00 | | 04/18/2025 | 1,078.28 | 0.00 | 1,112.00 | 1,011.34 | | 04/17/2025 | 1,078.28 | 0.00 | 1,081.00 | 1,071.01 | | 04/16/2025 | 1,091.01 | 0.00 | 1,159.99 | 1,077.01 | | 04/15/2025 | 1,092.00 | 0.00 | 1,080.00 | 1,080.00 | | 04/14/2025 | 1,092.00 | 0.00 | 1,099.99 | 1,070.01 | | 04/08/2025 | 1,090.00 | 0.00 | 1,090.00 | 1,030.00 | | 04/07/2025 | 1,090.00 | 0.00 | 1,090.00 | 1,090.00 | | 03/27/2025 | 1,101.00 | 0.00 | 1,138.00 | 1,101.00 | | 03/25/2025 | 1,121.39 | 0.00 | 1,149.99 | 1,076.00 | | 03/24/2025 | 1,133.34 | 0.00 | 1,135.84 | 1,124.00 | | 03/20/2025 | 1,106.56 | 0.00 | 1,125.00 | 1,066.00 | | 03/19/2025 | 1,106.56 | 0.00 | 1,146.98 | 1,061.77 | | 03/18/2025 | 1,106.56 | 0.00 | 1,159.99 | 1,057.00 | | 03/17/2025 | 1,124.41 | 0.00 | 1,148.99 | 1,053.01 | | 03/14/2025 | 1,121.54 | 0.00 | 1,120.00 | 1,120.00 | | 03/13/2025 | 1,121.54 | 0.00 | 1,098.99 | 1,060.00 | | 03/11/2025 | 1,121.54 | 0.00 | 1,070.01 | 1,070.01 |
|
