|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/31/2025 | 1,330.76 | 0.00 | 1,337.49 | 1,300.00 | | 10/30/2025 | 1,327.67 | 0.00 | 1,344.70 | 1,275.00 | | 10/28/2025 | 1,318.49 | 0.00 | 1,375.41 | 1,317.00 | | 10/27/2025 | 1,393.52 | 0.00 | 1,399.99 | 1,300.01 | | 10/24/2025 | 1,361.01 | 0.00 | 1,385.99 | 1,350.02 | | 10/23/2025 | 1,361.27 | 0.00 | 1,410.00 | 1,350.00 | | 10/22/2025 | 1,358.59 | 0.00 | 1,366.69 | 1,350.66 | | 10/21/2025 | 1,394.99 | 0.00 | 1,394.99 | 1,355.01 | | 10/20/2025 | 1,394.99 | 0.00 | 1,399.30 | 1,360.00 | | 10/17/2025 | 1,378.34 | 0.00 | 1,399.99 | 1,350.00 | | 10/16/2025 | 1,388.34 | 0.00 | 1,380.02 | 1,366.20 | | 10/15/2025 | 1,388.34 | 0.00 | 1,396.99 | 1,360.00 | | 10/14/2025 | 1,401.51 | 0.00 | 1,405.00 | 1,331.50 | | 10/13/2025 | 1,346.21 | 0.00 | 1,376.00 | 1,331.00 | | 10/10/2025 | 1,411.78 | 0.00 | 1,430.00 | 1,371.50 | | 10/09/2025 | 1,418.20 | 0.00 | 1,420.00 | 1,381.05 | | 10/08/2025 | 1,407.83 | 0.00 | 1,457.99 | 1,380.00 | | 10/07/2025 | 1,420.30 | 0.00 | 1,440.00 | 1,402.20 | | 10/06/2025 | 1,442.75 | 0.00 | 1,475.00 | 1,368.00 | | 10/03/2025 | 1,366.79 | 0.00 | 1,400.00 | 1,340.00 | | 10/02/2025 | 1,398.39 | 0.00 | 1,440.00 | 1,390.50 | | 10/01/2025 | 1,444.47 | 0.01 | 1,495.00 | 1,257.03 | | 09/30/2025 | 1,396.67 | 0.00 | 1,396.67 | 1,396.67 | | 09/29/2025 | 1,269.70 | 0.00 | 1,269.70 | 1,269.70 | | 09/26/2025 | 1,154.27 | 0.00 | 1,154.27 | 1,154.27 | | 09/25/2025 | 1,049.34 | 0.00 | 1,068.99 | 1,021.33 | | 09/24/2025 | 1,063.01 | 0.00 | 1,073.00 | 1,041.05 | | 09/23/2025 | 1,040.18 | 0.00 | 1,074.00 | 1,040.00 | | 09/22/2025 | 1,066.96 | 0.00 | 1,068.00 | 1,045.50 | | 09/19/2025 | 1,047.17 | 0.00 | 1,067.00 | 1,048.00 |
|
