|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 1,000.00 | 0.00 | 1,010.01 | 1,000.00 | | 03/30/2026 | 1,000.00 | 0.01 | 1,023.00 | 999.99 | | 03/27/2026 | 1,077.90 | 0.00 | 1,077.90 | 1,077.90 | | 03/26/2026 | 1,077.90 | 0.00 | 1,040.53 | 1,040.00 | | 03/25/2026 | 1,077.90 | 0.00 | 1,077.90 | 1,011.02 | | 03/24/2026 | 1,093.21 | 0.00 | 1,099.00 | 1,043.98 | | 03/19/2026 | 1,097.13 | 0.00 | 1,099.98 | 1,051.00 | | 03/18/2026 | 1,095.64 | 0.00 | 1,113.00 | 1,050.02 | | 03/17/2026 | 1,051.36 | 0.00 | 1,030.01 | 1,015.01 | | 03/16/2026 | 1,051.36 | 0.00 | 1,070.00 | 1,025.00 | | 03/13/2026 | 1,007.03 | 0.00 | 1,010.00 | 910.00 | | 03/12/2026 | 1,011.00 | 0.00 | 1,049.00 | 1,039.99 | | 03/11/2026 | 1,011.00 | 0.00 | 1,089.95 | 1,015.01 | | 03/10/2026 | 1,011.00 | 0.00 | 1,011.01 | 1,011.00 | | 03/09/2026 | 1,049.96 | 0.00 | 1,050.00 | 966.66 | | 03/06/2026 | 1,070.85 | 0.00 | 1,144.00 | 1,010.00 | | 03/05/2026 | 1,062.47 | 0.00 | 1,070.00 | 951.00 | | 03/04/2026 | 1,050.00 | 0.00 | 1,090.00 | 1,090.00 | | 03/03/2026 | 1,050.00 | 0.00 | 1,050.00 | 1,000.33 | | 03/02/2026 | 1,050.00 | 0.00 | 1,050.00 | 1,000.02 | | 02/27/2026 | 1,054.01 | 0.00 | 1,120.00 | 1,036.00 | | 02/26/2026 | 1,149.94 | 0.00 | 1,123.00 | 1,080.10 | | 02/25/2026 | 1,149.94 | 0.00 | 1,145.00 | 1,041.00 | | 02/24/2026 | 1,149.94 | 0.00 | 1,118.99 | 1,080.20 | | 02/23/2026 | 1,149.94 | 0.00 | 1,129.35 | 1,080.00 | | 02/20/2026 | 1,149.94 | 0.00 | 1,169.98 | 1,110.01 | | 02/19/2026 | 1,149.94 | 0.00 | 1,150.00 | 1,140.00 | | 02/18/2026 | 1,149.94 | 0.00 | 1,149.98 | 1,110.00 | | 02/17/2026 | 1,094.89 | 0.00 | 1,106.00 | 1,074.00 | | 02/16/2026 | 1,107.21 | 0.00 | 1,190.00 | 1,051.00 |
|
