|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 1,549.95 | 0.00 | 1,500.00 | 1,499.99 | | 05/16/2024 | 1,549.95 | 0.00 | 1,550.00 | 1,401.00 | | 05/15/2024 | 1,492.17 | 0.00 | 1,556.49 | 1,407.00 | | 05/14/2024 | 1,447.90 | 0.01 | 1,460.00 | 1,370.11 | | 05/13/2024 | 1,463.04 | 0.00 | 1,479.99 | 1,380.00 | | 05/10/2024 | 1,400.00 | 0.00 | | | | 05/09/2024 | 1,400.00 | 0.00 | 1,400.00 | 1,400.00 | | 05/07/2024 | 1,449.50 | 0.00 | 1,440.00 | 1,350.00 | | 05/06/2024 | 1,449.50 | 0.00 | 1,450.00 | 1,370.00 | | 05/02/2024 | 1,479.75 | 0.00 | 1,480.00 | 1,325.00 | | 04/30/2024 | 1,423.33 | 0.00 | 1,450.00 | 1,380.52 | | 04/26/2024 | 1,492.45 | 0.00 | 1,492.45 | 1,492.45 | | 04/25/2024 | 1,388.33 | 0.00 | 1,390.00 | 1,385.00 | | 04/24/2024 | 1,380.73 | 0.00 | 1,390.00 | 1,368.00 | | 04/23/2024 | 1,330.10 | 0.00 | 1,330.10 | 1,310.10 | | 04/22/2024 | 1,350.10 | 0.00 | 1,350.10 | 1,350.10 | | 04/19/2024 | 1,420.00 | 0.00 | 1,420.00 | 1,420.00 | | 04/16/2024 | 1,390.23 | 0.00 | 1,391.00 | 1,389.00 | | 04/15/2024 | 1,386.54 | 0.00 | 1,400.00 | 1,350.00 | | 04/09/2024 | 1,393.33 | 0.00 | 1,400.00 | 1,330.00 | | 04/01/2024 | 1,405.00 | 0.00 | 1,405.00 | 1,401.00 | | 03/29/2024 | 1,500.00 | 0.00 | 1,500.00 | 1,500.00 | | 03/27/2024 | 1,476.00 | 0.00 | 1,500.00 | 1,475.00 | | 03/26/2024 | 1,582.50 | 0.00 | 1,600.00 | 1,490.00 | | 03/25/2024 | 1,495.00 | 0.00 | 1,495.00 | 1,495.00 | | 03/22/2024 | 1,470.61 | 0.00 | 1,521.13 | 1,449.00 | | 03/19/2024 | 1,415.00 | 0.00 | 1,415.00 | 1,415.00 | | 03/18/2024 | 1,506.67 | 0.00 | 1,570.00 | 1,430.00 | | 03/04/2024 | 1,545.49 | 0.02 | 1,545.49 | 1,434.00 | | 02/29/2024 | 1,549.99 | 0.00 | 1,550.00 | 1,549.99 |
|
