Historical Quotes
 
S. G. POWER LTD
Close
Change
Volume (m)
High
Low
25.71
-2.57 ( %)
0.21
23.14
23.14

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/25/2026
25.71
0.72
25.71
25.71
09/24/2026
28.57
1.03
28.57
28.57
09/23/2026
31.74
3.45
33.55
31.25
09/22/2026
31.70
1.15
33.12
31.00
09/21/2026
32.92
1.85
34.39
32.70
09/18/2026
34.25
10.40
35.30
30.13
09/17/2026
33.48
7.44
33.48
30.63
09/16/2026
30.44
7.98
30.49
27.50
09/15/2026
27.72
0.81
28.80
27.50
09/14/2026
27.48
0.44
28.44
27.00
09/11/2026
27.80
1.73
29.29
27.01
09/10/2026
28.96
2.54
30.80
27.23
09/09/2026
29.14
0.93
30.99
28.76
09/08/2026
30.75
2.97
33.85
29.06
09/07/2026
30.79
3.44
34.84
30.49
09/04/2026
32.45
1.32
32.45
31.00
09/03/2026
29.50
1.96
29.50
25.15
09/02/2026
26.82
1.37
28.98
26.70
09/01/2026
28.74
1.25
31.50
28.20
08/31/2026
30.96
1.92
33.90
30.70
08/28/2026
33.89
5.22
36.00
30.70
08/27/2026
33.89
10.89
41.42
33.89
08/25/2026
37.65
1.01
37.65
35.01
08/24/2026
34.23
7.15
34.23
29.00
08/21/2026
31.12
3.24
31.12
28.90
08/20/2026
28.29
0.04
28.29
28.29
08/19/2026
25.72
0.02
25.72
25.72
08/18/2026
63.50
2.11
69.80
61.75
08/17/2026
67.62
0.95
70.50
67.25
08/13/2026
70.20
1.38
71.25
68.05