Historical Quotes
 
S. G. POWER LTD
Close
Change
Volume (m)
High
Low
19.07
0.9 ( %)
0.85
20.39
19.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
03/31/2026
19.07
1.29
19.07
17.50
03/30/2026
17.34
1.17
17.34
15.34
03/27/2026
15.76
1.09
15.76
14.00
03/26/2026
14.33
0.08
14.80
14.11
03/25/2026
14.65
0.24
15.19
14.50
03/24/2026
14.69
0.19
15.50
13.66
03/19/2026
14.53
0.03
15.00
14.01
03/18/2026
14.88
0.11
15.25
14.25
03/17/2026
14.28
0.04
15.14
14.10
03/16/2026
14.06
0.17
14.90
13.80
03/13/2026
14.42
0.12
15.67
14.25
03/12/2026
15.44
0.17
16.40
14.61
03/11/2026
15.48
0.78
16.01
14.60
03/10/2026
14.55
0.24
14.55
13.51
03/09/2026
13.23
0.12
14.51
13.23
03/06/2026
14.70
0.23
16.10
14.17
03/05/2026
15.14
0.92
15.17
13.90
03/04/2026
13.79
0.53
14.60
12.50
03/03/2026
13.76
0.27
15.45
13.25
03/02/2026
14.57
0.13
15.00
14.57
02/27/2026
16.19
0.36
17.10
15.85
02/26/2026
17.54
1.23
18.40
15.74
02/25/2026
17.49
0.56
19.00
17.49
02/24/2026
19.43
0.90
21.98
19.43
02/23/2026
21.59
0.26
23.99
21.55
02/20/2026
23.94
0.22
25.15
22.13
02/19/2026
24.59
0.12
26.47
24.50
02/18/2026
25.90
0.45
26.10
25.00
02/17/2026
25.59
0.63
26.00
24.00
02/16/2026
25.60
0.68
26.43
24.86