| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.86
|
2.35
(
%)
|
1.02
|
71.25
|
68.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 70.20 | 1.38 | 71.25 | 68.05 | | 08/12/2026 | 67.86 | 0.81 | 69.99 | 65.90 | | 08/11/2026 | 68.99 | 1.39 | 71.60 | 67.00 | | 08/10/2026 | 67.79 | 1.18 | 69.90 | 67.06 | | 08/07/2026 | 69.94 | 1.56 | 73.46 | 68.76 | | 08/06/2026 | 73.53 | 2.00 | 76.60 | 72.35 | | 08/05/2026 | 73.97 | 1.28 | 76.00 | 73.10 | | 08/04/2026 | 75.25 | 4.79 | 77.88 | 72.00 | | 08/03/2026 | 71.23 | 1.45 | 75.57 | 70.25 | | 07/31/2026 | 73.45 | 1.28 | 77.50 | 73.00 | | 07/30/2026 | 76.17 | 2.94 | 77.50 | 71.90 | | 07/29/2026 | 75.52 | 4.23 | 76.70 | 67.02 | | 07/28/2026 | 70.57 | 2.73 | 78.00 | 69.65 | | 07/27/2026 | 76.65 | 3.03 | 77.07 | 73.12 | | 07/24/2026 | 70.06 | 7.93 | 70.84 | 58.25 | | 07/23/2026 | 64.40 | 3.45 | 71.44 | 64.40 | | 07/22/2026 | 71.55 | 3.79 | 83.00 | 71.55 | | 07/21/2026 | 79.50 | 9.34 | 92.44 | 79.05 | | 07/20/2026 | 87.83 | 0.25 | 87.83 | 87.83 | | 07/17/2026 | 97.59 | 0.53 | 106.00 | 97.59 | | 07/16/2026 | 108.43 | 1.40 | 119.90 | 108.43 | | 07/15/2026 | 120.48 | 2.77 | 125.00 | 114.70 | | 07/14/2026 | 117.90 | 2.63 | 120.00 | 114.00 | | 07/13/2026 | 117.04 | 3.88 | 122.99 | 108.51 | | 07/10/2026 | 113.61 | 5.21 | 115.02 | 100.00 | | 07/09/2026 | 104.56 | 0.58 | 104.56 | 104.56 | | 07/08/2026 | 95.05 | 0.19 | 95.05 | 95.05 | | 07/07/2026 | 105.61 | 2.70 | 129.07 | 105.61 | | 07/06/2026 | 117.34 | 1.01 | 117.34 | 117.34 | | 07/03/2026 | 106.67 | 4.03 | 106.67 | 98.01 |
|
