| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
66.23
|
6.62
(
%)
|
|
72.85
|
71.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 72.85 | 0.83 | 72.85 | 71.90 | | 06/24/2026 | 66.23 | 4.07 | 66.23 | 56.25 | | 06/23/2026 | 60.21 | 4.98 | 73.59 | 60.21 | | 06/22/2026 | 66.90 | 1.38 | 66.90 | 62.00 | | 06/19/2026 | 60.82 | 2.23 | 60.82 | 56.52 | | 06/18/2026 | 55.29 | 1.98 | 55.29 | 50.89 | | 06/17/2026 | 50.26 | 0.47 | 52.50 | 49.81 | | 06/16/2026 | 51.58 | 2.45 | 54.60 | 50.26 | | 06/15/2026 | 50.42 | 1.68 | 53.99 | 49.25 | | 06/12/2026 | 52.33 | 1.99 | 56.20 | 51.51 | | 06/11/2026 | 54.75 | 3.18 | 57.00 | 53.18 | | 06/10/2026 | 54.06 | 3.54 | 56.99 | 52.10 | | 06/09/2026 | 53.05 | 9.33 | 55.30 | 49.49 | | 06/08/2026 | 50.27 | 2.71 | 50.27 | 45.50 | | 06/05/2026 | 45.70 | 1.08 | 48.50 | 45.15 | | 06/04/2026 | 47.31 | 2.71 | 49.00 | 45.99 | | 06/03/2026 | 46.19 | 1.29 | 48.77 | 44.15 | | 06/02/2026 | 46.01 | 6.04 | 52.49 | 43.41 | | 06/01/2026 | 48.08 | 2.03 | 48.08 | 43.71 | | 05/29/2026 | 43.71 | 0.09 | 43.71 | 43.71 | | 05/25/2026 | 39.74 | 2.19 | 39.74 | 37.00 | | 05/21/2026 | 40.14 | 5.08 | 48.10 | 40.14 | | 05/20/2026 | 44.60 | 0.32 | 44.60 | 44.60 | | 05/19/2026 | 49.55 | 2.55 | 55.81 | 49.55 | | 05/18/2026 | 55.05 | 4.84 | 57.90 | 55.05 | | 05/15/2026 | 61.17 | 4.64 | 72.87 | 61.17 | | 05/14/2026 | 67.97 | 2.24 | 78.00 | 67.97 | | 05/13/2026 | 75.52 | 3.97 | 86.80 | 75.38 | | 05/12/2026 | 83.76 | 1.74 | 87.10 | 71.26 | | 05/11/2026 | 79.18 | 1.19 | 79.18 | 75.00 |
|
