| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.50
|
0.75
(
%)
|
0.00
|
7.37
|
6.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 7.28 | 0.01 | 7.37 | 6.70 | | 05/08/2025 | 6.50 | 0.02 | 6.90 | 6.50 | | 05/06/2025 | 7.00 | 0.00 | 7.19 | 7.00 | | 05/05/2025 | 7.00 | 0.00 | 7.00 | 7.00 | | 05/02/2025 | 7.00 | 0.00 | 7.39 | 7.00 | | 04/30/2025 | 6.91 | 0.03 | 7.00 | 6.75 | | 04/29/2025 | 6.99 | 0.66 | 7.03 | 6.99 | | 04/28/2025 | 6.90 | 0.64 | 7.20 | 6.90 | | 04/25/2025 | 7.11 | 0.01 | 7.47 | 6.99 | | 04/24/2025 | 7.20 | 0.00 | 7.30 | 7.00 | | 04/23/2025 | 7.32 | 0.02 | 7.67 | 7.00 | | 04/22/2025 | 7.31 | 0.03 | 7.89 | 7.12 | | 04/21/2025 | 7.49 | 0.04 | 7.57 | 7.08 | | 04/18/2025 | 7.21 | 0.00 | 7.89 | 7.21 | | 04/17/2025 | 7.70 | 0.01 | 7.74 | 7.70 | | 04/16/2025 | 7.85 | 0.01 | 8.19 | 7.85 | | 04/15/2025 | 8.00 | 0.00 | 8.45 | 8.00 | | 04/14/2025 | 8.00 | 0.02 | 8.25 | 7.71 | | 04/11/2025 | 7.85 | 0.00 | 7.99 | 7.76 | | 04/10/2025 | 7.71 | 0.00 | 8.06 | 7.60 | | 04/09/2025 | 7.70 | 0.00 | 7.90 | 7.70 | | 04/08/2025 | 7.75 | 0.02 | 8.00 | 7.61 | | 04/07/2025 | 7.59 | 0.00 | 8.00 | 7.56 | | 04/04/2025 | 8.50 | 0.02 | 9.45 | 8.45 | | 04/03/2025 | 8.45 | 0.01 | 8.50 | 8.45 | | 03/26/2025 | 8.40 | | 8.40 | 8.00 | | 03/25/2025 | 8.50 | 0.00 | 8.49 | 8.40 | | 03/24/2025 | 8.50 | 0.00 | 8.75 | 8.50 | | 03/21/2025 | 8.58 | 0.01 | 8.58 | 8.47 | | 03/20/2025 | 8.58 | 0.05 | 8.90 | 8.13 |
|
