| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
49.33
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/29/2026 | 49.99 | 0.00 | 52.50 | 49.99 | | 06/24/2026 | 49.33 | 0.00 | 49.00 | 48.01 | | 06/23/2026 | 49.33 | 0.00 | 47.60 | 47.60 | | 06/22/2026 | 49.33 | 0.00 | 49.96 | 49.00 | | 06/19/2026 | 49.33 | 0.00 | 49.34 | 45.20 | | 06/18/2026 | 47.25 | 0.01 | 50.50 | 47.00 | | 06/17/2026 | 47.79 | 0.00 | 51.80 | 46.65 | | 06/16/2026 | 49.91 | 0.00 | 51.90 | 49.79 | | 06/15/2026 | 51.55 | 0.00 | 52.40 | 49.01 | | 06/12/2026 | 51.55 | 0.00 | 53.88 | 48.70 | | 06/11/2026 | 48.98 | 0.00 | 51.00 | 48.66 | | 06/10/2026 | 53.12 | 0.00 | 53.99 | 48.10 | | 06/09/2026 | 49.74 | 0.01 | 50.95 | 47.76 | | 06/08/2026 | 49.36 | 0.01 | 52.79 | 47.00 | | 06/05/2026 | 51.07 | 0.00 | 53.55 | 49.20 | | 06/04/2026 | 51.67 | 0.00 | 51.99 | 47.40 | | 06/03/2026 | 49.88 | 0.03 | 53.33 | 46.03 | | 06/02/2026 | 48.48 | 0.04 | 48.48 | 46.05 | | 06/01/2026 | 44.07 | 0.02 | 44.07 | 41.50 | | 05/29/2026 | 40.06 | 0.00 | 42.00 | 39.00 | | 05/25/2026 | 40.06 | 0.00 | 41.90 | 40.00 | | 05/21/2026 | 40.06 | 0.00 | 43.45 | 39.80 | | 05/20/2026 | 40.06 | 0.00 | 44.95 | 39.00 | | 05/18/2026 | 41.80 | 0.00 | 43.40 | 41.50 | | 05/15/2026 | 41.80 | 0.00 | 41.95 | 38.75 | | 05/14/2026 | 38.68 | 0.00 | 40.80 | 38.51 | | 05/13/2026 | 38.68 | 0.00 | 41.99 | 37.01 | | 05/12/2026 | 40.88 | 0.01 | 43.50 | 40.52 | | 05/11/2026 | 42.69 | 0.01 | 45.95 | 40.39 | | 05/08/2026 | 43.01 | 0.01 | 45.90 | 42.00 |
|
