| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.60
|
-3.58
(
%)
|
0.00
|
43.50
|
40.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 46.59 | 0.01 | 47.96 | 40.00 | | 06/30/2025 | 43.60 | 0.00 | 44.00 | 43.00 | | 06/27/2025 | 43.83 | 0.00 | 48.99 | 43.00 | | 06/26/2025 | 47.74 | 0.01 | 51.70 | 47.00 | | 06/25/2025 | 51.75 | 0.01 | 54.90 | 47.10 | | 06/24/2025 | 50.74 | 0.00 | 54.00 | 45.01 | | 06/23/2025 | 49.86 | 0.00 | 45.25 | 45.25 | | 06/20/2025 | 50.28 | 0.00 | 54.90 | 50.28 | | 06/19/2025 | 55.87 | 0.01 | 62.08 | 55.87 | | 06/18/2025 | 62.08 | 0.06 | 63.06 | 51.60 | | 06/17/2025 | 57.33 | 0.00 | 57.33 | 57.33 | | 06/16/2025 | 52.12 | 0.00 | 52.12 | 52.12 | | 06/13/2025 | 47.38 | 0.00 | 47.38 | 45.01 | | 06/12/2025 | 43.07 | 0.00 | 43.07 | 43.07 | | 06/11/2025 | 39.15 | 0.00 | 39.15 | 39.15 | | 06/10/2025 | 35.59 | 0.00 | 35.59 | 35.59 | | 06/05/2025 | 32.35 | 0.00 | 32.35 | 29.41 | | 06/02/2025 | 29.41 | 0.00 | 32.34 | 28.05 | | 05/30/2025 | 29.41 | 0.00 | 32.30 | 27.26 | | 05/29/2025 | 29.41 | 0.00 | 31.08 | 28.01 | | 05/27/2025 | 30.98 | 0.00 | 31.00 | 26.16 | | 05/26/2025 | 29.00 | 0.00 | 29.01 | 28.71 | | 05/23/2025 | 31.90 | 0.00 | 29.00 | 29.00 | | 05/22/2025 | 31.90 | 0.00 | 29.88 | 28.71 | | 05/21/2025 | 31.90 | 0.00 | 29.55 | 29.55 | | 05/20/2025 | 31.90 | 0.00 | 28.72 | 28.72 | | 05/19/2025 | 31.90 | 0.00 | 31.80 | 31.50 | | 05/16/2025 | 31.90 | 0.00 | 31.90 | 31.90 | | 05/15/2025 | 31.90 | 0.01 | 31.92 | 30.00 | | 05/06/2025 | 29.02 | 0.00 | 30.00 | 30.00 |
|
