| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.70
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 55.70 | 0.01 | 58.45 | 52.00 | | 09/24/2026 | 53.14 | 0.00 | 55.50 | 51.61 | | 09/23/2026 | 56.12 | 0.00 | 57.99 | 52.70 | | 09/22/2026 | 56.12 | 0.00 | 60.00 | 53.53 | | 09/21/2026 | 56.12 | 0.00 | 56.95 | 52.70 | | 09/18/2026 | 52.68 | 0.00 | 54.75 | 52.00 | | 09/17/2026 | 55.00 | 0.03 | 59.95 | 53.50 | | 09/16/2026 | 57.64 | 0.00 | 65.99 | 55.58 | | 09/15/2026 | 61.75 | 0.00 | 66.78 | 61.00 | | 09/14/2026 | 66.78 | 0.01 | 67.00 | 57.00 | | 09/11/2026 | 62.65 | 0.02 | 65.32 | 60.00 | | 09/10/2026 | 60.58 | 0.03 | 60.58 | 58.00 | | 09/09/2026 | 55.07 | 0.03 | 55.07 | 50.06 | | 09/08/2026 | 50.06 | 0.00 | 54.00 | 49.50 | | 09/07/2026 | 50.65 | 0.00 | 57.50 | 49.01 | | 09/04/2026 | 53.33 | 0.00 | 60.90 | 52.20 | | 09/03/2026 | 57.45 | 0.00 | 60.97 | 57.00 | | 09/02/2026 | 59.99 | 0.00 | 62.90 | 58.61 | | 09/01/2026 | 60.12 | 0.00 | 63.97 | 59.50 | | 08/31/2026 | 61.11 | 0.03 | 64.74 | 56.90 | | 08/28/2026 | 58.85 | 0.00 | 58.95 | 55.76 | | 08/27/2026 | 59.20 | 0.00 | 59.49 | 55.00 | | 08/25/2026 | 59.20 | 0.00 | 59.99 | 55.60 | | 08/24/2026 | 59.20 | 0.00 | 59.20 | 55.66 | | 08/21/2026 | 59.20 | 0.00 | 61.29 | 59.00 | | 08/20/2026 | 59.20 | 0.00 | 60.00 | 56.41 | | 08/19/2026 | 59.20 | 0.00 | 61.20 | 58.00 | | 08/18/2026 | 59.20 | 0.00 | 62.75 | 58.20 | | 08/17/2026 | 60.35 | 0.01 | 65.39 | 60.00 | | 08/13/2026 | 64.02 | 0.04 | 75.48 | 62.03 |
|
