| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.92
|
-4.93
(
%)
|
0.03
|
75.48
|
62.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 64.02 | 0.04 | 75.48 | 62.03 | | 08/12/2026 | 68.92 | 0.01 | 68.98 | 62.00 | | 08/11/2026 | 62.71 | 0.01 | 64.33 | 58.00 | | 08/10/2026 | 58.48 | 0.04 | 59.50 | 54.09 | | 08/07/2026 | 54.09 | 0.00 | 59.00 | 54.00 | | 08/06/2026 | 54.66 | 0.00 | 58.75 | 54.00 | | 08/05/2026 | 57.01 | 0.02 | 59.70 | 55.56 | | 08/04/2026 | 55.00 | 0.01 | 55.00 | 48.80 | | 08/03/2026 | 50.00 | 0.00 | 55.49 | 48.03 | | 07/31/2026 | 52.50 | 0.00 | 54.10 | 51.30 | | 07/30/2026 | 54.06 | 0.01 | 60.79 | 53.70 | | 07/29/2026 | 56.47 | 0.02 | 56.65 | 50.12 | | 07/28/2026 | 51.50 | 0.00 | 52.21 | 50.00 | | 07/27/2026 | 51.32 | 0.01 | 52.92 | 50.00 | | 07/24/2026 | 52.81 | 0.03 | 60.00 | 52.79 | | 07/23/2026 | 58.65 | 0.02 | 58.69 | 56.68 | | 07/22/2026 | 53.35 | 0.04 | 53.35 | 47.80 | | 07/21/2026 | 48.50 | 0.01 | 51.00 | 46.10 | | 07/20/2026 | 50.99 | 0.03 | 54.74 | 47.65 | | 07/17/2026 | 50.61 | 0.03 | 50.61 | 44.05 | | 07/16/2026 | 46.01 | 0.00 | 49.00 | 44.50 | | 07/15/2026 | 46.01 | 0.00 | 47.00 | 44.05 | | 07/14/2026 | 46.01 | 0.00 | 46.01 | 46.01 | | 07/13/2026 | 47.91 | 0.00 | 49.98 | 47.60 | | 07/10/2026 | 48.00 | 0.00 | 48.05 | 48.00 | | 07/09/2026 | 49.63 | 0.00 | | | | 07/08/2026 | 49.63 | 0.01 | 53.00 | 47.66 | | 07/07/2026 | 50.01 | 0.05 | 53.90 | 47.00 | | 07/06/2026 | 49.00 | 0.01 | 51.50 | 47.00 | | 07/03/2026 | 51.80 | 0.00 | 52.80 | 46.16 |
|
