|
SHADMAN COTTON MILLS LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
16.60
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
05/14/2024 | 16.60 | 0.01 | 16.60 | 16.60 | 03/08/2024 | 15.44 | 0.00 | 15.44 | 15.44 | 02/15/2024 | 15.44 | 0.00 | 15.44 | 15.44 | 01/11/2024 | 15.44 | 0.00 | 15.44 | 15.10 | 01/02/2024 | 14.64 | 0.00 | 14.64 | 14.53 | 12/26/2023 | 13.62 | 0.00 | 13.64 | 13.62 | 12/19/2023 | 14.53 | 0.00 | 14.54 | 14.53 | 12/07/2023 | 15.50 | 0.00 | 15.50 | 15.50 | 12/06/2023 | 14.42 | 0.00 | 14.42 | 14.42 | 12/04/2023 | 15.59 | 0.00 | 15.59 | 15.59 | 11/23/2023 | 14.50 | 0.00 | 14.50 | 14.50 | 11/21/2023 | 15.06 | 0.01 | 15.06 | 15.06 | 11/20/2023 | 14.01 | 0.00 | 14.01 | 14.01 | 11/17/2023 | 15.10 | 0.00 | 15.10 | 15.10 | 11/16/2023 | 14.05 | 0.00 | 14.05 | 14.05 | 11/14/2023 | 15.05 | 0.00 | 15.05 | 13.51 | 11/13/2023 | 14.00 | 0.00 | 14.00 | 14.00 | 11/07/2023 | 13.00 | 0.00 | 13.00 | 13.00 | 10/11/2023 | 14.00 | 0.00 | 14.00 | 14.00 | 10/10/2023 | 14.00 | 0.00 | 14.00 | 14.00 | 10/06/2023 | 14.51 | 0.00 | 14.51 | 14.51 | 09/21/2023 | 13.50 | 0.00 | 13.50 | 13.50 | 07/11/2023 | 13.39 | 0.00 | 13.39 | 13.39 | 05/08/2023 | 13.41 | 0.00 | 13.41 | 13.41 | 05/02/2023 | 14.49 | 0.00 | 14.49 | 14.49 | 04/28/2023 | 13.50 | 0.00 | 13.50 | 13.50 | 04/27/2023 | 12.50 | | | | 03/03/2023 | 12.10 | 0.00 | 12.10 | 12.10 | 03/01/2023 | 13.10 | 0.00 | 13.10 | 13.10 | 11/15/2022 | 13.10 | 0.00 | 13.10 | 13.10 |
|