| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.02
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/06/2025 | 29.02 | 0.00 | 30.00 | 30.00 | | 05/05/2025 | 29.02 | 0.00 | 29.02 | 29.02 | | 04/25/2025 | 29.02 | 0.00 | 29.00 | 27.90 | | 04/23/2025 | 29.02 | 0.00 | 29.99 | 29.99 | | 04/21/2025 | 29.02 | 0.00 | 26.61 | 26.61 | | 04/18/2025 | 29.02 | 0.00 | 30.00 | 29.00 | | 04/17/2025 | 27.52 | 0.00 | 30.26 | 26.04 | | 04/16/2025 | 27.52 | 0.00 | 29.00 | 27.10 | | 04/14/2025 | 30.00 | 0.00 | 30.30 | 30.00 | | 03/24/2025 | 29.70 | 0.00 | 32.67 | 27.04 | | 03/19/2025 | 29.70 | 0.00 | 32.66 | 32.66 | | 03/06/2025 | 29.70 | 0.00 | 27.01 | 27.01 | | 03/04/2025 | 29.70 | 0.00 | 27.09 | 27.09 | | 02/20/2025 | 29.70 | 0.00 | 29.70 | 26.00 | | 02/19/2025 | 27.00 | 0.00 | | | | 02/18/2025 | 27.00 | 0.00 | | | | 02/14/2025 | 27.00 | 0.00 | 27.01 | 27.00 | | 02/04/2025 | 29.70 | 0.00 | 29.70 | 28.79 | | 02/03/2025 | 27.00 | 0.01 | 31.46 | 26.50 | | 01/31/2025 | 28.92 | 0.00 | 35.24 | 28.91 | | 01/30/2025 | 32.09 | 0.00 | 35.24 | 35.24 | | 01/23/2025 | 32.09 | 0.00 | 37.84 | 31.28 | | 01/22/2025 | 34.74 | 0.00 | 34.84 | 34.70 | | 01/21/2025 | 31.80 | 0.00 | 31.82 | 28.93 | | 01/20/2025 | 28.93 | 0.00 | | | | 01/16/2025 | 28.93 | 0.00 | 28.89 | 27.00 | | 01/15/2025 | 28.93 | 0.00 | 29.98 | 29.98 | | 01/14/2025 | 28.93 | 0.00 | 30.00 | 27.56 | | 01/13/2025 | 28.93 | 0.00 | 27.21 | 27.17 | | 01/10/2025 | 28.93 | 0.00 | 31.20 | 28.91 |
|
