| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.12
|
0.88
(
%)
|
0.00
|
37.00
|
33.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 03/31/2026 | 35.12 | 0.00 | 37.70 | 37.70 | | 03/30/2026 | 35.12 | 0.00 | 38.62 | 33.90 | | 03/27/2026 | 35.12 | 0.00 | 38.61 | 32.21 | | 03/26/2026 | 35.12 | 0.00 | 39.30 | 35.05 | | 03/25/2026 | 38.68 | 0.00 | 39.22 | 34.94 | | 03/24/2026 | 35.66 | 0.00 | 37.94 | 37.31 | | 03/19/2026 | 35.66 | 0.00 | 37.78 | 37.78 | | 03/18/2026 | 35.66 | 0.00 | 37.89 | 33.30 | | 03/17/2026 | 35.66 | 0.00 | 37.80 | 35.50 | | 03/16/2026 | 35.66 | 0.00 | 38.90 | 32.31 | | 03/13/2026 | 35.66 | 0.00 | 38.89 | 34.01 | | 03/12/2026 | 35.66 | 0.00 | 37.65 | 32.31 | | 03/11/2026 | 35.66 | 0.00 | 37.88 | 33.00 | | 03/10/2026 | 34.79 | 0.00 | 38.00 | 32.00 | | 03/09/2026 | 34.79 | 0.00 | 37.29 | 30.52 | | 03/06/2026 | 33.91 | 0.00 | 35.01 | 35.01 | | 03/05/2026 | 33.91 | 0.00 | 37.40 | 33.90 | | 03/04/2026 | 34.31 | 0.00 | 34.35 | 34.35 | | 03/03/2026 | 34.31 | 0.00 | 37.18 | 34.30 | | 03/02/2026 | 38.10 | 0.00 | 39.99 | 37.25 | | 02/27/2026 | 41.39 | 0.00 | 44.78 | 44.78 | | 02/26/2026 | 41.39 | 0.00 | 41.78 | 35.25 | | 02/25/2026 | 38.48 | 0.00 | 41.79 | 40.97 | | 02/24/2026 | 38.48 | 0.00 | 41.99 | 38.47 | | 02/23/2026 | 42.74 | 0.00 | 46.99 | 42.61 | | 02/20/2026 | 47.34 | 0.00 | 43.16 | 43.16 | | 02/19/2026 | 47.34 | 0.00 | 47.56 | 47.00 | | 02/18/2026 | 52.03 | 0.00 | 50.90 | 47.14 | | 02/17/2026 | 52.03 | 0.00 | 47.50 | 47.06 | | 02/16/2026 | 52.03 | 0.00 | 50.96 | 48.01 |
|
