Historical Quotes
 
SHADAB TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
68.01
-2.01 ( %)
74.81
65.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/29/2026
62.80
0.58
74.81
61.55
06/24/2026
68.01
0.19
68.01
64.48
06/23/2026
61.83
0.53
61.83
56.01
06/22/2026
56.21
0.14
58.99
56.00
06/19/2026
56.41
0.55
60.20
55.00
06/18/2026
55.56
0.10
57.98
54.50
06/17/2026
56.37
0.16
57.97
54.75
06/16/2026
57.45
0.46
60.77
55.55
06/15/2026
56.15
0.31
59.50
55.02
06/12/2026
55.05
0.23
58.00
54.00
06/11/2026
56.68
0.37
57.25
50.98
06/10/2026
52.96
0.08
55.25
52.05
06/09/2026
53.85
0.26
56.94
51.20
06/08/2026
55.01
0.57
58.00
52.05
06/05/2026
53.12
0.77
53.50
50.05
06/04/2026
48.64
0.35
48.95
44.99
06/03/2026
44.50
0.03
45.50
44.13
06/02/2026
44.86
0.05
45.00
43.90
06/01/2026
44.15
0.09
45.94
43.55
05/29/2026
45.59
0.05
46.21
44.10
05/25/2026
44.46
0.53
47.30
43.80
05/21/2026
43.26
0.36
45.11
41.00
05/20/2026
41.01
0.02
41.89
41.00
05/19/2026
40.80
0.01
40.99
40.25
05/18/2026
40.17
0.04
42.50
40.00
05/15/2026
42.48
0.03
43.67
42.02
05/14/2026
43.70
0.06
44.29
42.22
05/13/2026
42.89
0.09
44.35
42.11
05/12/2026
43.49
0.19
48.44
43.00
05/11/2026
45.25
0.25
45.27
42.11