| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.74
|
3.26
(
%)
|
0.09
|
70.11
|
64.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 67.77 | 0.10 | 70.11 | 64.15 | | 06/30/2025 | 63.74 | 0.02 | 68.00 | 63.33 | | 06/27/2025 | 67.67 | 0.01 | 75.00 | 66.61 | | 06/26/2025 | 69.72 | 0.08 | 74.89 | 68.01 | | 06/25/2025 | 73.25 | 0.10 | 74.55 | 66.10 | | 06/24/2025 | 67.77 | 0.07 | 69.00 | 62.01 | | 06/23/2025 | 63.61 | 0.04 | 71.90 | 63.61 | | 06/20/2025 | 70.68 | 0.04 | 79.90 | 69.05 | | 06/19/2025 | 76.72 | 0.15 | 90.00 | 75.89 | | 06/18/2025 | 84.32 | 0.38 | 84.32 | 72.09 | | 06/17/2025 | 76.65 | 0.35 | 76.82 | 69.85 | | 06/16/2025 | 69.84 | 0.15 | 69.85 | 63.68 | | 06/13/2025 | 63.50 | 0.16 | 63.50 | 54.00 | | 06/12/2025 | 57.73 | 0.22 | 57.73 | 51.05 | | 06/11/2025 | 52.48 | 0.13 | 55.00 | 50.00 | | 06/10/2025 | 52.92 | 0.12 | 59.80 | 52.01 | | 06/05/2025 | 57.27 | 0.14 | 61.90 | 55.00 | | 06/04/2025 | 56.28 | 0.59 | 56.28 | 46.04 | | 06/03/2025 | 51.16 | 0.24 | 62.52 | 51.16 | | 06/02/2025 | 56.84 | 0.34 | 56.84 | 47.00 | | 05/30/2025 | 51.67 | 0.38 | 51.67 | 47.01 | | 05/29/2025 | 46.97 | 0.52 | 46.97 | 42.42 | | 05/27/2025 | 42.70 | 0.61 | 42.70 | 34.99 | | 05/26/2025 | 38.82 | 0.51 | 38.82 | 36.00 | | 05/23/2025 | 35.29 | 0.26 | 35.29 | 35.00 | | 05/22/2025 | 32.08 | 0.12 | 32.08 | 32.08 | | 05/21/2025 | 29.16 | 0.08 | 29.16 | 29.14 | | 05/20/2025 | 26.51 | 0.10 | 26.51 | 24.50 | | 05/19/2025 | 24.10 | 0.01 | 24.50 | 23.85 | | 05/16/2025 | 23.74 | 0.01 | 24.25 | 23.50 |
|
