| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
55.02
|
4.23
(
%)
|
0.34
|
60.19
|
55.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/13/2026 | 58.16 | 0.55 | 60.19 | 55.20 | | 08/12/2026 | 55.02 | 0.04 | 55.94 | 54.15 | | 08/11/2026 | 54.81 | 0.08 | 57.50 | 54.00 | | 08/10/2026 | 55.58 | 0.09 | 57.85 | 54.90 | | 08/07/2026 | 55.90 | 0.13 | 59.20 | 55.50 | | 08/06/2026 | 57.76 | 0.28 | 58.45 | 53.30 | | 08/05/2026 | 53.77 | 0.06 | 55.67 | 52.21 | | 08/04/2026 | 54.66 | 0.20 | 57.99 | 54.00 | | 08/03/2026 | 54.96 | 0.13 | 56.79 | 53.00 | | 07/31/2026 | 54.21 | 0.03 | 55.99 | 53.62 | | 07/30/2026 | 54.75 | 0.06 | 57.50 | 53.01 | | 07/29/2026 | 55.27 | 0.03 | 57.96 | 54.65 | | 07/28/2026 | 56.78 | 0.13 | 58.00 | 55.10 | | 07/27/2026 | 54.83 | 0.07 | 55.90 | 52.05 | | 07/24/2026 | 51.11 | 0.02 | 52.00 | 50.01 | | 07/23/2026 | 51.83 | 0.10 | 53.97 | 51.05 | | 07/22/2026 | 52.35 | 0.05 | 55.88 | 52.00 | | 07/21/2026 | 55.14 | 0.09 | 57.85 | 55.10 | | 07/20/2026 | 56.20 | 0.04 | 58.50 | 56.00 | | 07/17/2026 | 57.11 | 0.28 | 61.11 | 56.55 | | 07/16/2026 | 57.80 | 0.13 | 59.75 | 56.30 | | 07/15/2026 | 56.57 | 0.11 | 59.00 | 55.60 | | 07/14/2026 | 55.60 | 0.17 | 59.99 | 55.22 | | 07/13/2026 | 61.35 | 0.13 | 64.00 | 61.00 | | 07/10/2026 | 64.27 | 0.25 | 67.95 | 63.56 | | 07/09/2026 | 63.62 | 0.10 | 65.50 | 61.00 | | 07/08/2026 | 64.04 | 0.16 | 69.00 | 62.00 | | 07/07/2026 | 66.68 | 0.07 | 69.69 | 66.00 | | 07/06/2026 | 68.49 | 0.19 | 72.50 | 68.15 | | 07/03/2026 | 70.28 | 0.34 | 71.20 | 67.00 |
|
