| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.06
|
-0.07
(
%)
|
0.01
|
51.75
|
50.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/25/2026 | 51.06 | 0.30 | 56.49 | 49.01 | | 09/24/2026 | 54.46 | 0.01 | 56.44 | 54.28 | | 09/23/2026 | 55.59 | 0.02 | 57.00 | 55.00 | | 09/22/2026 | 55.99 | 0.06 | 56.80 | 55.09 | | 09/21/2026 | 55.61 | 0.02 | 56.00 | 54.11 | | 09/18/2026 | 54.76 | 0.12 | 57.56 | 53.50 | | 09/17/2026 | 52.33 | 0.01 | 53.40 | 52.05 | | 09/16/2026 | 52.07 | 0.01 | 53.50 | 51.25 | | 09/15/2026 | 52.76 | 0.10 | 53.99 | 52.00 | | 09/14/2026 | 52.84 | 0.09 | 56.00 | 51.67 | | 09/11/2026 | 54.52 | 0.04 | 58.75 | 51.00 | | 09/10/2026 | 53.44 | 0.07 | 55.00 | 53.00 | | 09/09/2026 | 54.88 | 0.05 | 56.75 | 54.72 | | 09/08/2026 | 55.39 | 0.09 | 57.30 | 54.01 | | 09/07/2026 | 55.29 | 0.13 | 59.00 | 54.90 | | 09/04/2026 | 55.64 | 0.09 | 57.00 | 54.00 | | 09/03/2026 | 54.97 | 0.07 | 56.90 | 54.50 | | 09/02/2026 | 55.71 | 0.05 | 57.00 | 55.33 | | 09/01/2026 | 56.99 | 0.06 | 57.95 | 56.12 | | 08/31/2026 | 57.20 | 0.05 | 60.00 | 57.00 | | 08/28/2026 | 58.84 | 0.12 | 62.00 | 58.00 | | 08/27/2026 | 61.05 | 0.11 | 64.00 | 60.00 | | 08/25/2026 | 61.40 | 0.36 | 62.00 | 56.90 | | 08/24/2026 | 57.79 | 0.08 | 59.00 | 56.51 | | 08/21/2026 | 57.73 | 0.17 | 59.90 | 55.05 | | 08/20/2026 | 55.21 | 0.04 | 58.00 | 55.00 | | 08/19/2026 | 56.75 | 0.09 | 58.01 | 56.00 | | 08/18/2026 | 57.26 | 0.13 | 59.94 | 56.50 | | 08/17/2026 | 58.24 | 0.24 | 59.40 | 57.30 | | 08/13/2026 | 58.16 | 0.55 | 60.19 | 55.20 |
|
