| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
24.94
|
0.31
(
%)
|
0.01
|
27.29
|
24.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2025 | 24.52 | 0.01 | 27.29 | 24.50 | | 05/08/2025 | 23.00 | 0.01 | 25.98 | 23.00 | | 05/07/2025 | 25.15 | 0.00 | 26.70 | 23.00 | | 05/06/2025 | 25.00 | 0.00 | 25.74 | 24.95 | | 05/05/2025 | 25.00 | 0.00 | 25.50 | 24.30 | | 05/02/2025 | 24.30 | 0.03 | 26.40 | 24.00 | | 04/30/2025 | 24.00 | 0.02 | 26.00 | 23.30 | | 04/29/2025 | 25.31 | 0.06 | 27.25 | 22.41 | | 04/28/2025 | 24.90 | 0.07 | 25.85 | 23.00 | | 04/25/2025 | 23.50 | 0.00 | 23.50 | 23.00 | | 04/24/2025 | 23.00 | 0.00 | 23.25 | 22.60 | | 04/23/2025 | 23.46 | 0.01 | 23.70 | 23.00 | | 04/22/2025 | 23.17 | 0.00 | 23.50 | 20.60 | | 04/21/2025 | 22.65 | 0.00 | 24.49 | 21.50 | | 04/18/2025 | 22.65 | 0.00 | 23.99 | 20.39 | | 04/17/2025 | 22.65 | 0.00 | 22.19 | 22.19 | | 04/16/2025 | 22.65 | 0.00 | 22.50 | 22.50 | | 04/15/2025 | 22.65 | 0.00 | 23.50 | 20.50 | | 04/14/2025 | 22.65 | 0.01 | 22.65 | 22.65 | | 04/11/2025 | 22.59 | 0.00 | 22.43 | 20.75 | | 04/10/2025 | 22.59 | 0.01 | 22.61 | 20.20 | | 04/09/2025 | 20.55 | 0.01 | 21.49 | 18.50 | | 04/08/2025 | 20.50 | 0.03 | 21.16 | 20.18 | | 04/07/2025 | 20.19 | 0.00 | 23.85 | 20.00 | | 04/04/2025 | 22.08 | 0.01 | 23.90 | 21.60 | | 04/03/2025 | 23.34 | 0.00 | 24.78 | 22.50 | | 03/27/2025 | 23.25 | 0.00 | 23.25 | 23.25 | | 03/26/2025 | 22.75 | | 23.25 | 22.75 | | 03/25/2025 | 22.70 | 0.00 | 23.49 | 22.70 | | 03/24/2025 | 22.70 | 0.00 | 23.75 | 22.77 |
|
