| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.32
|
-0.26
(
%)
|
0.01
|
15.10
|
15.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 15.07 | 0.01 | 15.10 | 15.00 | | 05/10/2024 | 15.32 | 0.01 | 15.32 | 15.25 | | 05/09/2024 | 14.25 | 0.00 | 14.25 | 14.25 | | 05/07/2024 | 14.81 | 0.01 | 15.07 | 14.70 | | 05/02/2024 | 15.89 | 0.00 | 16.05 | 14.05 | | 04/29/2024 | 15.15 | 0.00 | 15.15 | 15.15 | | 04/26/2024 | 15.98 | 0.06 | 16.00 | 14.50 | | 04/25/2024 | 15.00 | 0.00 | 15.00 | 15.00 | | 04/24/2024 | 14.39 | 0.00 | 14.39 | 13.85 | | 04/22/2024 | 14.60 | 0.00 | 14.60 | 14.00 | | 04/19/2024 | 14.25 | 0.02 | 14.30 | 13.00 | | 04/18/2024 | 13.50 | 0.01 | 13.50 | 13.50 | | 04/16/2024 | 13.25 | 0.01 | 13.25 | 13.25 | | 04/15/2024 | 12.61 | 0.00 | 12.61 | 12.25 | | 04/08/2024 | 13.25 | 0.01 | 13.26 | 13.25 | | 04/03/2024 | 13.27 | 0.01 | 13.50 | 13.27 | | 04/02/2024 | 13.55 | 0.00 | 13.60 | 13.55 | | 03/28/2024 | 13.51 | 0.01 | 13.51 | 13.50 | | 03/27/2024 | 13.50 | 0.01 | 13.50 | 13.50 | | 03/26/2024 | 13.51 | 0.00 | 13.80 | 13.30 | | 03/25/2024 | 13.53 | 0.00 | 13.55 | 13.50 | | 03/22/2024 | 14.29 | 0.01 | 14.29 | 14.29 | | 03/21/2024 | 13.40 | 0.01 | 13.40 | 13.27 | | 03/11/2024 | 14.30 | 0.00 | 14.35 | 14.14 | | 03/05/2024 | 14.49 | 0.00 | 14.49 | 13.05 | | 03/04/2024 | 13.93 | 0.00 | 13.93 | 13.39 | | 03/01/2024 | 13.01 | 0.00 | 13.01 | 13.00 | | 02/29/2024 | 12.60 | 0.02 | 13.00 | 12.58 | | 02/26/2024 | 13.59 | 0.00 | 13.59 | 13.59 | | 02/23/2024 | 13.05 | 0.00 | 13.05 | 12.86 |
|
